| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Daido Steel Co., Ltd. |
| Ticker | 5471.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5471.T holdings
| Date | Number of 5471.T Shares Held | Base Market Value of 5471.T Shares | Local Market Value of 5471.T Shares | Change in 5471.T Shares Held | Change in 5471.T Base Value | Current Price per 5471.T Share Held | Previous Price per 5471.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 187,500 | JPY 1,904,048 | JPY 1,904,048 | 3,600 | JPY 94,205 | JPY 10.1549 | JPY 9.84145 |
| 2025-12-11 (Thursday) | 183,900 | JPY 1,809,843 | JPY 1,809,843 | 0 | JPY -11,234 | JPY 9.84145 | JPY 9.90254 |
| 2025-12-10 (Wednesday) | 183,900 | JPY 1,821,077 | JPY 1,821,077 | 0 | JPY -7,549 | JPY 9.90254 | JPY 9.94359 |
| 2025-12-09 (Tuesday) | 183,900 | JPY 1,828,626 | JPY 1,828,626 | 0 | JPY -17,866 | JPY 9.94359 | JPY 10.0407 |
| 2025-12-08 (Monday) | 183,900 | JPY 1,846,492 | JPY 1,846,492 | -2,400 | JPY -33,666 | JPY 10.0407 | JPY 10.0921 |
| 2025-12-05 (Friday) | 186,300 | JPY 1,880,158 | JPY 1,880,158 | 900 | JPY -15,263 | JPY 10.0921 | JPY 10.2234 |
| 2025-12-04 (Thursday) | 185,400 | JPY 1,895,421 | JPY 1,895,421 | 0 | JPY 36,465 | JPY 10.2234 | JPY 10.0267 |
| 2025-12-03 (Wednesday) | 185,400 | JPY 1,858,956 | JPY 1,858,956 | 0 | JPY 4,302 | JPY 10.0267 | JPY 10.0035 |
| 2025-12-02 (Tuesday) | 185,400 | JPY 1,854,654 | JPY 1,854,654 | 0 | JPY 4,778 | JPY 10.0035 | JPY 9.97776 |
| 2025-12-01 (Monday) | 185,400 | JPY 1,849,876 | JPY 1,849,876 | 0 | JPY -28,480 | JPY 9.97776 | JPY 10.1314 |
| 2025-11-28 (Friday) | 185,400 | JPY 1,878,356 | JPY 1,878,356 | 0 | JPY 54,779 | JPY 10.1314 | JPY 9.83591 |
| 2025-11-27 (Thursday) | 185,400 | JPY 1,823,577 | JPY 1,823,577 | 0 | JPY 17,875 | JPY 9.83591 | JPY 9.73949 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 1,586.500 | 1,542.500 | 1,546.900 | JPY 5,568,840 | 7.95 |
| 2025-12-08 | SELL | -2,400 | 1,565.000 | 1,537.000 | 1,539.800 | JPY -3,695,520 | 7.92 Loss of -3,676,520 on sale |
| 2025-12-05 | BUY | 900 | 1,579.500 | 1,561.000 | 1,562.850 | JPY 1,406,565 | 7.91 |
| 2025-11-20 | SELL | -900 | 1,509.500 | 1,482.500 | 1,485.200 | JPY -1,336,680 | 7.82 Loss of -1,329,643 on sale |
| 2025-11-19 | BUY | 600 | 1,471.500 | 1,433.000 | 1,436.850 | JPY 862,110 | 7.81 |
| 2025-11-04 | BUY | 600 | 1,486.000 | 1,437.000 | 1,441.900 | JPY 865,140 | 7.72 |
| 2025-10-28 | BUY | 300 | 1,402.500 | 1,443.500 | 1,439.400 | JPY 431,820 | 7.69 |
| 2025-10-20 | BUY | 300 | 1,320.500 | 1,325.000 | 1,324.550 | JPY 397,365 | 7.65 |
| 2025-10-16 | BUY | 900 | 1,322.000 | 1,327.500 | 1,326.950 | JPY 1,194,255 | 7.64 |
| 2025-10-15 | SELL | -300 | 1,322.500 | 1,336.500 | 1,335.100 | JPY -400,530 | 7.63 Loss of -398,240 on sale |
| 2025-10-14 | BUY | 900 | 1,315.000 | 1,330.000 | 1,328.500 | JPY 1,195,650 | 7.63 |
| 2025-10-02 | SELL | -300 | 1,264.500 | 1,267.000 | 1,266.750 | JPY -380,025 | 7.60 Loss of -377,744 on sale |
| 2025-09-29 | BUY | 600 | 1,288.500 | 1,303.000 | 1,301.550 | JPY 780,930 | 7.59 |
| 2025-09-26 | SELL | -300 | 1,313.000 | 1,320.500 | 1,319.750 | JPY -395,925 | 7.58 Loss of -393,650 on sale |
| 2025-08-14 | SELL | -300 | 1,221.500 | 1,238.000 | 1,236.350 | JPY -370,905 | 7.53 Loss of -368,646 on sale |
| 2025-08-12 | BUY | 300 | 1,225.000 | 1,254.000 | 1,251.100 | JPY 375,330 | 7.52 |
| 2025-08-06 | BUY | 1,200 | 1,202.000 | 1,204.000 | 1,203.800 | JPY 1,444,560 | 7.52 |
| 2025-08-05 | BUY | 600 | 1,190.500 | 1,198.000 | 1,197.250 | JPY 718,350 | 7.51 |
| 2025-07-17 | SELL | -300 | 997.700 | 1,003.000 | 1,002.470 | JPY -300,741 | 7.53 Loss of -298,483 on sale |
| 2025-07-10 | SELL | -300 | 995.100 | 1,010.000 | 1,008.510 | JPY -302,553 | 7.54 Loss of -300,290 on sale |
| 2025-06-16 | SELL | -300 | 1,001.500 | 1,024.000 | 1,021.750 | JPY -306,525 | 7.61 Loss of -304,241 on sale |
| 2025-06-11 | BUY | 600 | 1,015.000 | 1,015.000 | 1,015.000 | JPY 609,000 | 7.62 |
| 2025-06-02 | SELL | -1,200 | 966.800 | 980.400 | 979.040 | JPY -1,174,848 | 7.66 Loss of -1,165,657 on sale |
| 2025-05-29 | BUY | 300 | 976.100 | 977.300 | 977.180 | JPY 293,154 | 7.67 |
| 2025-05-28 | BUY | 300 | 967.000 | 977.800 | 976.720 | JPY 293,016 | 7.68 |
| 2025-05-22 | BUY | 300 | 951.100 | 961.300 | 960.280 | JPY 288,084 | 7.71 |
| 2025-05-21 | SELL | -600 | 980.400 | 988.500 | 987.690 | JPY -592,614 | 7.71 Loss of -587,987 on sale |
| 2025-05-19 | SELL | -600 | 973.700 | 982.300 | 981.440 | JPY -588,864 | 7.73 Loss of -584,228 on sale |
| 2025-05-15 | BUY | 300 | 973.600 | 983.300 | 982.330 | JPY 294,699 | 7.74 |
| 2025-05-09 | SELL | -600 | 976.800 | 1,014.500 | 1,010.730 | JPY -606,438 | 7.77 Loss of -601,776 on sale |
| 2025-04-28 | BUY | 300 | 1,074.000 | 1,080.000 | 1,079.400 | JPY 323,820 | 7.79 |
| 2025-04-23 | BUY | 300 | 1,030.500 | 1,047.500 | 1,045.800 | JPY 313,740 | 7.80 |
| 2025-04-08 | SELL | -600 | 1,004.000 | 1,031.000 | 1,028.300 | JPY -616,980 | 7.88 Loss of -612,252 on sale |
| 2025-04-07 | BUY | 900 | 925.000 | 967.600 | 963.340 | JPY 867,006 | 7.89 |
| 2025-04-01 | BUY | 2,100 | 1,183.000 | 1,205.000 | 1,202.800 | JPY 2,525,880 | 7.90 |
| 2025-03-31 | SELL | -3,300 | 1,190.000 | 1,223.500 | 1,220.150 | JPY -4,026,495 | 7.90 Loss of -4,000,423 on sale |
| 2025-03-28 | BUY | 300 | 1,242.500 | 1,275.000 | 1,271.750 | JPY 381,525 | 7.90 |
| 2025-03-27 | SELL | -600 | 1,295.000 | 1,300.000 | 1,299.500 | JPY -779,700 | 7.89 Loss of -774,966 on sale |
| 2025-03-26 | SELL | -1,500 | 1,300.500 | 1,303.000 | 1,302.750 | JPY -1,954,125 | 7.88 Loss of -1,942,300 on sale |
| 2025-03-21 | BUY | 300 | 1,298.000 | 1,301.000 | 1,300.700 | JPY 390,210 | 7.86 |
| 2025-03-14 | SELL | -300 | 1,256.000 | 1,265.000 | 1,264.100 | JPY -379,230 | 7.82 Loss of -376,883 on sale |
| 2025-03-13 | SELL | -600 | 1,259.500 | 1,279.000 | 1,277.050 | JPY -766,230 | 7.82 Loss of -761,541 on sale |
| 2025-02-26 | BUY | 2,100 | 1,199.000 | 1,201.000 | 1,200.800 | JPY 2,521,680 | 7.75 |
| 2025-02-17 | BUY | 300 | 1,179.500 | 1,184.000 | 1,183.550 | JPY 355,065 | 7.74 |
| 2025-02-07 | SELL | -400 | 1,215.000 | 1,224.000 | 1,223.100 | JPY -489,240 | 7.73 Loss of -486,149 on sale |
| 2025-02-03 | BUY | 3,600 | 1,200.000 | 1,242.000 | 1,237.800 | JPY 4,456,080 | 7.72 |
| 2025-01-14 | BUY | 300 | 1,174.000 | 1,189.500 | 1,187.950 | JPY 356,385 | 7.73 |
| 2024-12-16 | BUY | 300 | 1,123.000 | 1,137.000 | 1,135.600 | JPY 340,680 | 7.91 |
| 2024-12-09 | SELL | -300 | 1,141.000 | 1,152.000 | 1,150.900 | JPY -345,270 | 7.96 Loss of -342,883 on sale |
| 2024-12-04 | SELL | -600 | 1,163.000 | 1,173.000 | 1,172.000 | JPY -703,200 | 7.98 Loss of -698,410 on sale |
| 2024-11-21 | SELL | -1,500 | 1,173.000 | 1,182.000 | 1,181.100 | JPY -1,771,650 | 8.11 Loss of -1,759,488 on sale |
| 2024-11-18 | SELL | -600 | 1,185.500 | 1,202.000 | 1,200.350 | JPY -720,210 | 8.19 Loss of -715,299 on sale |
| 2024-11-11 | SELL | -300 | 1,186.000 | 1,186.500 | 1,186.450 | JPY -355,935 | 8.24 Loss of -353,463 on sale |
| 2024-10-24 | BUY | 600 | 1,320.000 | 1,325.500 | 1,324.950 | JPY 794,970 | 8.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy