| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Meidensha Corporation |
| Ticker | 6508.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6508.T holdings
| Date | Number of 6508.T Shares Held | Base Market Value of 6508.T Shares | Local Market Value of 6508.T Shares | Change in 6508.T Shares Held | Change in 6508.T Base Value | Current Price per 6508.T Share Held | Previous Price per 6508.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 38,600 | JPY 1,413,901 | JPY 1,413,901 | 1,200 | JPY 88,173 | JPY 36.6296 | JPY 35.4473 |
| 2025-12-11 (Thursday) | 37,400 | JPY 1,325,728 | JPY 1,325,728 | 0 | JPY -5,590 | JPY 35.4473 | JPY 35.5967 |
| 2025-12-10 (Wednesday) | 37,400 | JPY 1,331,318 | JPY 1,331,318 | 0 | JPY -32,280 | JPY 35.5967 | JPY 36.4598 |
| 2025-12-09 (Tuesday) | 37,400 | JPY 1,363,598 | JPY 1,363,598 | 0 | JPY -23,320 | JPY 36.4598 | JPY 37.0834 |
| 2025-12-08 (Monday) | 37,400 | JPY 1,386,918 | JPY 1,386,918 | -800 | JPY 4,268 | JPY 37.0834 | JPY 36.195 |
| 2025-12-05 (Friday) | 38,200 | JPY 1,382,650 | JPY 1,382,650 | 300 | JPY -2,038 | JPY 36.195 | JPY 36.5353 |
| 2025-12-04 (Thursday) | 37,900 | JPY 1,384,688 | JPY 1,384,688 | 0 | JPY 32,119 | JPY 36.5353 | JPY 35.6878 |
| 2025-12-03 (Wednesday) | 37,900 | JPY 1,352,569 | JPY 1,352,569 | 0 | JPY 10,589 | JPY 35.6878 | JPY 35.4084 |
| 2025-12-02 (Tuesday) | 37,900 | JPY 1,341,980 | JPY 1,341,980 | 0 | JPY -21,584 | JPY 35.4084 | JPY 35.9779 |
| 2025-12-01 (Monday) | 37,900 | JPY 1,363,564 | JPY 1,363,564 | 0 | JPY -45,087 | JPY 35.9779 | JPY 37.1676 |
| 2025-11-28 (Friday) | 37,900 | JPY 1,408,651 | JPY 1,408,651 | 0 | JPY 4,813 | JPY 37.1676 | JPY 37.0406 |
| 2025-11-27 (Thursday) | 37,900 | JPY 1,403,838 | JPY 1,403,838 | 0 | JPY 37,330 | JPY 37.0406 | JPY 36.0556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,200 | 5,720.000 | 5,530.000 | 5,549.000 | JPY 6,658,800 | 31.80 |
| 2025-12-08 | SELL | -800 | 5,840.000 | 5,660.000 | 5,678.000 | JPY -4,542,400 | 31.73 Loss of -4,517,015 on sale |
| 2025-12-05 | BUY | 300 | 5,710.000 | 5,580.000 | 5,593.000 | JPY 1,677,900 | 31.71 |
| 2025-11-20 | SELL | -300 | 5,890.000 | 5,780.000 | 5,791.000 | JPY -1,737,300 | 31.51 Loss of -1,727,846 on sale |
| 2025-11-19 | BUY | 200 | 5,740.000 | 5,500.000 | 5,524.000 | JPY 1,104,800 | 31.49 |
| 2025-11-04 | BUY | 200 | 6,530.000 | 6,260.000 | 6,287.000 | JPY 1,257,400 | 31.09 |
| 2025-10-28 | BUY | 100 | 6,580.000 | 6,710.000 | 6,697.000 | JPY 669,700 | 30.81 |
| 2025-10-20 | BUY | 100 | 6,170.000 | 6,200.000 | 6,197.000 | JPY 619,700 | 30.50 |
| 2025-10-16 | BUY | 300 | 6,070.000 | 6,160.000 | 6,151.000 | JPY 1,845,300 | 30.41 |
| 2025-10-15 | SELL | -100 | 6,050.000 | 6,050.000 | 6,050.000 | JPY -605,000 | 30.36 Loss of -601,964 on sale |
| 2025-10-14 | BUY | 300 | 5,650.000 | 5,930.000 | 5,902.000 | JPY 1,770,600 | 30.33 |
| 2025-10-02 | SELL | -100 | 5,770.000 | 5,800.000 | 5,797.000 | JPY -579,700 | 30.12 Loss of -576,688 on sale |
| 2025-09-29 | BUY | 200 | 5,820.000 | 5,880.000 | 5,874.000 | JPY 1,174,800 | 29.99 |
| 2025-09-26 | SELL | -100 | 5,880.000 | 5,990.000 | 5,979.000 | JPY -597,900 | 29.94 Loss of -594,906 on sale |
| 2025-08-14 | SELL | -100 | 6,020.000 | 6,090.000 | 6,083.000 | JPY -608,300 | 29.39 Loss of -605,361 on sale |
| 2025-08-12 | BUY | 100 | 6,150.000 | 6,230.000 | 6,222.000 | JPY 622,200 | 29.26 |
| 2025-08-06 | BUY | 400 | 5,970.000 | 6,040.000 | 6,033.000 | JPY 2,413,200 | 29.14 |
| 2025-08-05 | BUY | 200 | 5,840.000 | 5,910.000 | 5,903.000 | JPY 1,180,600 | 29.09 |
| 2025-07-17 | SELL | -100 | 5,370.000 | 5,390.000 | 5,388.000 | JPY -538,800 | 28.73 Loss of -535,927 on sale |
| 2025-07-10 | SELL | -100 | 5,150.000 | 5,190.000 | 5,186.000 | JPY -518,600 | 28.54 Loss of -515,746 on sale |
| 2025-06-16 | SELL | -100 | 4,870.000 | 4,910.000 | 4,906.000 | JPY -490,600 | 27.91 Loss of -487,809 on sale |
| 2025-06-11 | BUY | 200 | 4,915.000 | 5,040.000 | 5,027.500 | JPY 1,005,500 | 27.80 |
| 2025-06-02 | SELL | -400 | 4,315.000 | 4,335.000 | 4,333.000 | JPY -1,733,200 | 27.58 Loss of -1,722,168 on sale |
| 2025-05-29 | BUY | 100 | 4,350.000 | 4,370.000 | 4,368.000 | JPY 436,800 | 27.54 |
| 2025-05-28 | BUY | 100 | 4,260.000 | 4,340.000 | 4,332.000 | JPY 433,200 | 27.53 |
| 2025-05-22 | BUY | 100 | 4,115.000 | 4,140.000 | 4,137.500 | JPY 413,750 | 27.48 |
| 2025-05-21 | SELL | -200 | 4,140.000 | 4,210.000 | 4,203.000 | JPY -840,600 | 27.48 Loss of -835,105 on sale |
| 2025-05-19 | SELL | -200 | 4,175.000 | 4,190.000 | 4,188.500 | JPY -837,700 | 27.46 Loss of -832,209 on sale |
| 2025-05-15 | BUY | 100 | 4,220.000 | 4,320.000 | 4,310.000 | JPY 431,000 | 27.44 |
| 2025-05-09 | SELL | -200 | 4,265.000 | 4,280.000 | 4,278.500 | JPY -855,700 | 27.38 Loss of -850,224 on sale |
| 2025-04-28 | BUY | 100 | 3,880.000 | 3,955.000 | 3,947.500 | JPY 394,750 | 27.34 |
| 2025-04-23 | BUY | 100 | 3,570.000 | 3,625.000 | 3,619.500 | JPY 361,950 | 27.37 |
| 2025-04-08 | SELL | -200 | 3,425.000 | 3,460.000 | 3,456.500 | JPY -691,300 | 27.68 Loss of -685,764 on sale |
| 2025-04-07 | BUY | 300 | 3,130.000 | 3,300.000 | 3,283.000 | JPY 984,900 | 27.74 |
| 2025-04-01 | BUY | 700 | 4,120.000 | 4,320.000 | 4,300.000 | JPY 3,010,000 | 27.77 |
| 2025-03-31 | SELL | -1,100 | 4,315.000 | 4,360.000 | 4,355.500 | JPY -4,791,050 | 27.76 Loss of -4,760,515 on sale |
| 2025-03-28 | BUY | 100 | 4,475.000 | 4,510.000 | 4,506.500 | JPY 450,650 | 27.74 |
| 2025-03-27 | SELL | -200 | 4,545.000 | 4,580.000 | 4,576.500 | JPY -915,300 | 27.72 Loss of -909,757 on sale |
| 2025-03-26 | SELL | -500 | 4,580.000 | 4,600.000 | 4,598.000 | JPY -2,299,000 | 27.69 Loss of -2,285,155 on sale |
| 2025-03-21 | BUY | 100 | 4,430.000 | 4,565.000 | 4,551.500 | JPY 455,150 | 27.62 |
| 2025-03-14 | SELL | -100 | 4,320.000 | 4,350.000 | 4,347.000 | JPY -434,700 | 27.53 Loss of -431,947 on sale |
| 2025-03-13 | SELL | -200 | 4,280.000 | 4,400.000 | 4,388.000 | JPY -877,600 | 27.51 Loss of -872,097 on sale |
| 2025-02-26 | BUY | 700 | 4,790.000 | 4,820.000 | 4,817.000 | JPY 3,371,900 | 27.17 |
| 2025-02-17 | BUY | 100 | 4,515.000 | 4,570.000 | 4,564.500 | JPY 456,450 | 26.84 |
| 2025-02-07 | SELL | -100 | 4,550.000 | 4,570.000 | 4,568.000 | JPY -456,800 | 26.61 Loss of -454,139 on sale |
| 2025-02-03 | BUY | 1,200 | 4,470.000 | 4,595.000 | 4,582.500 | JPY 5,499,000 | 26.42 |
| 2025-01-14 | BUY | 100 | 4,005.000 | 4,060.000 | 4,054.500 | JPY 405,450 | 26.49 |
| 2024-12-16 | BUY | 100 | 4,065.000 | 4,095.000 | 4,092.000 | JPY 409,200 | 26.16 |
| 2024-12-09 | SELL | -100 | 4,010.000 | 4,065.000 | 4,059.500 | JPY -405,950 | 26.19 Loss of -403,331 on sale |
| 2024-12-04 | SELL | -200 | 3,885.000 | 4,030.000 | 4,015.500 | JPY -803,100 | 26.20 Loss of -797,860 on sale |
| 2024-11-21 | SELL | -500 | 4,060.000 | 4,190.000 | 4,177.000 | JPY -2,088,500 | 26.18 Loss of -2,075,411 on sale |
| 2024-11-18 | SELL | -200 | 4,095.000 | 4,215.000 | 4,203.000 | JPY -840,600 | 26.04 Loss of -835,393 on sale |
| 2024-11-11 | SELL | -100 | 4,200.000 | 4,215.000 | 4,213.500 | JPY -421,350 | 25.91 Loss of -418,759 on sale |
| 2024-10-24 | BUY | 200 | 3,915.000 | 3,955.000 | 3,951.000 | JPY 790,200 | 25.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy