| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Mabuchi Motor Co., Ltd. |
| Ticker | 6592.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6592.T holdings
| Date | Number of 6592.T Shares Held | Base Market Value of 6592.T Shares | Local Market Value of 6592.T Shares | Change in 6592.T Shares Held | Change in 6592.T Base Value | Current Price per 6592.T Share Held | Previous Price per 6592.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 103,000 | JPY 1,835,253 | JPY 1,835,253 | ||||
| 2025-12-17 (Wednesday) | 103,000 | JPY 1,859,202 | JPY 1,859,202 | 0 | JPY -26,259 | JPY 18.0505 | JPY 18.3054 |
| 2025-12-16 (Tuesday) | 103,000 | JPY 1,885,461 | JPY 1,885,461 | 0 | JPY -20,127 | JPY 18.3054 | JPY 18.5009 |
| 2025-12-15 (Monday) | 103,000 | JPY 1,905,588 | JPY 1,905,588 | 0 | JPY -987 | JPY 18.5009 | JPY 18.5104 |
| 2025-12-12 (Friday) | 103,000 | JPY 1,906,575 | JPY 1,906,575 | 2,400 | JPY 84,675 | JPY 18.5104 | JPY 18.1103 |
| 2025-12-11 (Thursday) | 100,600 | JPY 1,821,900 | JPY 1,821,900 | 0 | JPY -1,083 | JPY 18.1103 | JPY 18.1211 |
| 2025-12-10 (Wednesday) | 100,600 | JPY 1,822,983 | JPY 1,822,983 | 0 | JPY 16,306 | JPY 18.1211 | JPY 17.959 |
| 2025-12-09 (Tuesday) | 100,600 | JPY 1,806,677 | JPY 1,806,677 | 0 | JPY -22,795 | JPY 17.959 | JPY 18.1856 |
| 2025-12-08 (Monday) | 100,600 | JPY 1,829,472 | JPY 1,829,472 | -1,600 | JPY -25,359 | JPY 18.1856 | JPY 18.149 |
| 2025-12-05 (Friday) | 102,200 | JPY 1,854,831 | JPY 1,854,831 | 600 | JPY -10,360 | JPY 18.149 | JPY 18.3582 |
| 2025-12-04 (Thursday) | 101,600 | JPY 1,865,191 | JPY 1,865,191 | 0 | JPY 48,977 | JPY 18.3582 | JPY 17.8761 |
| 2025-12-03 (Wednesday) | 101,600 | JPY 1,816,214 | JPY 1,816,214 | 0 | JPY 19,746 | JPY 17.8761 | JPY 17.6818 |
| 2025-12-02 (Tuesday) | 101,600 | JPY 1,796,468 | JPY 1,796,468 | 0 | JPY 10,386 | JPY 17.6818 | JPY 17.5795 |
| 2025-12-01 (Monday) | 101,600 | JPY 1,786,082 | JPY 1,786,082 | 0 | JPY -21,623 | JPY 17.5795 | JPY 17.7924 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 2,400 | 2,885.500 | 2,831.000 | 2,836.450 | JPY 6,807,480 | 15.34 |
| 2025-12-08 | SELL | -1,600 | 2,853.500 | 2,811.000 | 2,815.250 | JPY -4,504,400 | 15.30 Loss of -4,479,926 on sale |
| 2025-12-05 | BUY | 600 | 2,844.500 | 2,801.500 | 2,805.800 | JPY 1,683,480 | 15.29 |
| 2025-11-20 | SELL | -600 | 2,713.000 | 2,676.500 | 2,680.150 | JPY -1,608,090 | 15.18 Loss of -1,598,983 on sale |
| 2025-11-19 | BUY | 400 | 2,680.500 | 2,647.000 | 2,650.350 | JPY 1,060,140 | 15.17 |
| 2025-11-04 | BUY | 400 | 2,735.000 | 2,626.000 | 2,636.900 | JPY 1,054,760 | 15.07 |
| 2025-10-28 | BUY | 200 | 2,602.000 | 2,621.000 | 2,619.100 | JPY 523,820 | 15.02 |
| 2025-10-20 | BUY | 200 | 2,561.500 | 2,565.000 | 2,564.650 | JPY 512,930 | 14.96 |
| 2025-10-16 | BUY | 600 | 2,551.000 | 2,591.000 | 2,587.000 | JPY 1,552,200 | 14.94 |
| 2025-10-15 | SELL | -200 | 2,568.000 | 2,575.500 | 2,574.750 | JPY -514,950 | 14.93 Loss of -511,964 on sale |
| 2025-10-14 | BUY | 600 | 2,516.500 | 2,555.000 | 2,551.150 | JPY 1,530,690 | 14.92 |
| 2025-10-02 | SELL | -200 | 2,512.000 | 2,557.000 | 2,552.500 | JPY -510,500 | 14.87 Loss of -507,525 on sale |
| 2025-09-29 | BUY | 400 | 2,567.500 | 2,600.000 | 2,596.750 | JPY 1,038,700 | 14.84 |
| 2025-09-26 | SELL | -200 | 2,595.500 | 2,605.000 | 2,604.050 | JPY -520,810 | 14.82 Loss of -517,845 on sale |
| 2025-08-14 | SELL | -200 | 2,432.500 | 2,480.000 | 2,475.250 | JPY -495,050 | 14.71 Loss of -492,108 on sale |
| 2025-08-12 | BUY | 200 | 2,271.500 | 2,303.000 | 2,299.850 | JPY 459,970 | 14.70 |
| 2025-08-06 | BUY | 800 | 2,269.500 | 2,273.500 | 2,273.100 | JPY 1,818,480 | 14.70 |
| 2025-08-05 | BUY | 400 | 2,241.500 | 2,248.500 | 2,247.800 | JPY 899,120 | 14.69 |
| 2025-07-17 | SELL | -200 | 2,130.500 | 2,133.500 | 2,133.200 | JPY -426,640 | 14.70 Loss of -423,700 on sale |
| 2025-07-10 | SELL | -200 | 2,106.500 | 2,127.000 | 2,124.950 | JPY -424,990 | 14.71 Loss of -422,048 on sale |
| 2025-06-16 | SELL | -200 | 2,115.000 | 2,118.000 | 2,117.700 | JPY -423,540 | 14.72 Loss of -420,596 on sale |
| 2025-06-11 | BUY | 400 | 2,157.500 | 2,169.000 | 2,167.850 | JPY 867,140 | 14.72 |
| 2025-06-02 | SELL | -800 | 2,148.500 | 2,177.500 | 2,174.600 | JPY -1,739,680 | 14.71 Loss of -1,727,913 on sale |
| 2025-05-29 | BUY | 200 | 2,175.000 | 2,181.000 | 2,180.400 | JPY 436,080 | 14.70 |
| 2025-05-28 | BUY | 200 | 2,157.500 | 2,170.000 | 2,168.750 | JPY 433,750 | 14.70 |
| 2025-05-22 | BUY | 200 | 2,139.000 | 2,141.500 | 2,141.250 | JPY 428,250 | 14.70 |
| 2025-05-21 | SELL | -400 | 2,139.000 | 2,157.000 | 2,155.200 | JPY -862,080 | 14.70 Loss of -856,202 on sale |
| 2025-05-19 | SELL | -400 | 2,154.000 | 2,173.500 | 2,171.550 | JPY -868,620 | 14.69 Loss of -862,743 on sale |
| 2025-05-15 | BUY | 200 | 2,165.500 | 2,172.000 | 2,171.350 | JPY 434,270 | 14.69 |
| 2025-05-09 | SELL | -400 | 2,150.000 | 2,162.000 | 2,160.800 | JPY -864,320 | 14.69 Loss of -858,445 on sale |
| 2025-04-28 | BUY | 200 | 2,185.500 | 2,287.000 | 2,276.850 | JPY 455,370 | 14.68 |
| 2025-04-23 | BUY | 200 | 2,108.000 | 2,124.000 | 2,122.400 | JPY 424,480 | 14.67 |
| 2025-04-08 | SELL | -400 | 2,048.500 | 2,075.500 | 2,072.800 | JPY -829,120 | 14.69 Loss of -823,245 on sale |
| 2025-04-07 | BUY | 600 | 2,001.000 | 2,089.500 | 2,080.650 | JPY 1,248,390 | 14.70 |
| 2025-04-01 | BUY | 1,400 | 2,276.500 | 2,321.500 | 2,317.000 | JPY 3,243,800 | 14.69 |
| 2025-03-31 | SELL | -2,200 | 2,291.000 | 2,341.500 | 2,336.450 | JPY -5,140,190 | 14.68 Loss of -5,107,895 on sale |
| 2025-03-28 | BUY | 200 | 2,375.000 | 2,386.000 | 2,384.900 | JPY 476,980 | 14.67 |
| 2025-03-27 | SELL | -400 | 2,387.000 | 2,387.000 | 2,387.000 | JPY -954,800 | 14.66 Loss of -948,937 on sale |
| 2025-03-26 | SELL | -1,000 | 2,388.500 | 2,394.000 | 2,393.450 | JPY -2,393,450 | 14.65 Loss of -2,378,804 on sale |
| 2025-03-21 | BUY | 200 | 2,395.500 | 2,402.000 | 2,401.350 | JPY 480,270 | 14.61 |
| 2025-03-14 | SELL | -200 | 2,323.000 | 2,343.500 | 2,341.450 | JPY -468,290 | 14.54 Loss of -465,382 on sale |
| 2025-03-13 | SELL | -400 | 2,326.500 | 2,350.000 | 2,347.650 | JPY -939,060 | 14.53 Loss of -933,249 on sale |
| 2025-02-26 | BUY | 1,400 | 2,354.000 | 2,363.000 | 2,362.100 | JPY 3,306,940 | 14.39 |
| 2025-02-17 | BUY | 200 | 2,293.000 | 2,324.500 | 2,321.350 | JPY 464,270 | 14.29 |
| 2025-02-07 | SELL | -200 | 2,083.000 | 2,086.000 | 2,085.700 | JPY -417,140 | 14.31 Loss of -414,278 on sale |
| 2025-02-03 | BUY | 2,400 | 2,073.500 | 2,116.000 | 2,111.750 | JPY 5,068,200 | 14.36 |
| 2025-01-14 | BUY | 200 | 2,141.500 | 2,155.000 | 2,153.650 | JPY 430,730 | 14.50 |
| 2024-12-16 | BUY | 200 | 2,225.500 | 2,259.000 | 2,255.650 | JPY 451,130 | 14.65 |
| 2024-12-09 | SELL | -200 | 2,233.500 | 2,233.500 | 2,233.500 | JPY -446,700 | 14.66 Loss of -443,769 on sale |
| 2024-12-04 | SELL | -400 | 2,224.000 | 2,256.000 | 2,252.800 | JPY -901,120 | 14.65 Loss of -895,261 on sale |
| 2024-11-21 | SELL | -1,000 | 2,183.500 | 2,208.500 | 2,206.000 | JPY -2,206,000 | 14.67 Loss of -2,191,327 on sale |
| 2024-11-18 | SELL | -400 | 2,232.000 | 2,242.500 | 2,241.450 | JPY -896,580 | 14.73 Loss of -890,690 on sale |
| 2024-11-11 | SELL | -200 | 2,299.500 | 2,313.500 | 2,312.100 | JPY -462,420 | 14.71 Loss of -459,478 on sale |
| 2024-10-24 | BUY | 400 | 2,191.500 | 2,196.000 | 2,195.550 | JPY 878,220 | 14.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy