| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | ULVAC, Inc. |
| Ticker | 6728.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6728.T holdings
| Date | Number of 6728.T Shares Held | Base Market Value of 6728.T Shares | Local Market Value of 6728.T Shares | Change in 6728.T Shares Held | Change in 6728.T Base Value | Current Price per 6728.T Share Held | Previous Price per 6728.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 55,900 | JPY 2,449,858 | JPY 2,449,858 | 0 | JPY -36,214 | JPY 43.8257 | JPY 44.4736 |
| 2025-12-10 (Wednesday) | 55,900 | JPY 2,486,072 | JPY 2,486,072 | 0 | JPY 4,003 | JPY 44.4736 | JPY 44.402 |
| 2025-12-09 (Tuesday) | 55,900 | JPY 2,482,069 | JPY 2,482,069 | 0 | JPY 9,579 | JPY 44.402 | JPY 44.2306 |
| 2025-12-08 (Monday) | 55,900 | JPY 2,472,490 | JPY 2,472,490 | -800 | JPY -6,652 | JPY 44.2306 | JPY 43.7238 |
| 2025-12-05 (Friday) | 56,700 | JPY 2,479,142 | JPY 2,479,142 | 300 | JPY -4,508 | JPY 43.7238 | JPY 44.0363 |
| 2025-12-04 (Thursday) | 56,400 | JPY 2,483,650 | JPY 2,483,650 | 0 | JPY 46,862 | JPY 44.0363 | JPY 43.2055 |
| 2025-12-03 (Wednesday) | 56,400 | JPY 2,436,788 | JPY 2,436,788 | 0 | JPY 20,446 | JPY 43.2055 | JPY 42.8429 |
| 2025-12-02 (Tuesday) | 56,400 | JPY 2,416,342 | JPY 2,416,342 | 0 | JPY -16,100 | JPY 42.8429 | JPY 43.1284 |
| 2025-12-01 (Monday) | 56,400 | JPY 2,432,442 | JPY 2,432,442 | 0 | JPY 10,549 | JPY 43.1284 | JPY 42.9414 |
| 2025-11-28 (Friday) | 56,400 | JPY 2,421,893 | JPY 2,421,893 | 0 | JPY -5,997 | JPY 42.9414 | JPY 43.0477 |
| 2025-11-27 (Thursday) | 56,400 | JPY 2,427,890 | JPY 2,427,890 | 0 | JPY 59,036 | JPY 43.0477 | JPY 42.001 |
| 2025-11-26 (Wednesday) | 56,400 | JPY 2,368,854 | JPY 2,368,854 | 0 | JPY 55,137 | JPY 42.001 | JPY 41.0233 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 6,894.000 | 6,760.000 | 6,773.400 | JPY -5,418,720 | 39.04 Loss of -5,387,486 on sale |
| 2025-12-05 | BUY | 300 | 6,831.000 | 6,711.000 | 6,723.000 | JPY 2,016,900 | 39.02 |
| 2025-11-20 | SELL | -300 | 6,858.000 | 6,624.000 | 6,647.400 | JPY -1,994,220 | 38.87 Loss of -1,982,558 on sale |
| 2025-11-19 | BUY | 200 | 6,567.000 | 6,380.000 | 6,398.700 | JPY 1,279,740 | 38.86 |
| 2025-11-04 | BUY | 200 | 7,194.000 | 7,023.000 | 7,040.100 | JPY 1,408,020 | 38.59 |
| 2025-10-28 | BUY | 100 | 6,905.000 | 7,096.000 | 7,076.900 | JPY 707,690 | 38.44 |
| 2025-10-20 | BUY | 100 | 6,854.000 | 6,873.000 | 6,871.100 | JPY 687,110 | 38.25 |
| 2025-10-16 | BUY | 300 | 6,774.000 | 6,858.000 | 6,849.600 | JPY 2,054,880 | 38.19 |
| 2025-10-15 | SELL | -100 | 6,637.000 | 6,685.000 | 6,680.200 | JPY -668,020 | 38.16 Loss of -664,204 on sale |
| 2025-10-14 | BUY | 300 | 6,531.000 | 6,777.000 | 6,752.400 | JPY 2,025,720 | 38.14 |
| 2025-10-02 | SELL | -100 | 6,567.000 | 6,572.000 | 6,571.500 | JPY -657,150 | 37.99 Loss of -653,351 on sale |
| 2025-09-29 | BUY | 200 | 6,462.000 | 6,499.000 | 6,495.300 | JPY 1,299,060 | 37.91 |
| 2025-09-26 | SELL | -100 | 6,424.000 | 6,650.000 | 6,627.400 | JPY -662,740 | 37.89 Loss of -658,951 on sale |
| 2025-08-14 | SELL | -100 | 6,049.000 | 6,385.000 | 6,351.400 | JPY -635,140 | 37.64 Loss of -631,376 on sale |
| 2025-08-12 | BUY | 100 | 5,495.000 | 5,581.000 | 5,572.400 | JPY 557,240 | 37.64 |
| 2025-08-06 | BUY | 400 | 5,499.000 | 5,522.000 | 5,519.700 | JPY 2,207,880 | 37.65 |
| 2025-08-05 | BUY | 200 | 5,510.000 | 5,535.000 | 5,532.500 | JPY 1,106,500 | 37.65 |
| 2025-07-17 | SELL | -100 | 5,390.000 | 5,390.000 | 5,390.000 | JPY -539,000 | 37.67 Loss of -535,233 on sale |
| 2025-07-10 | SELL | -100 | 5,279.000 | 5,314.000 | 5,310.500 | JPY -531,050 | 37.71 Loss of -527,279 on sale |
| 2025-06-16 | SELL | -100 | 4,995.000 | 5,012.000 | 5,010.300 | JPY -501,030 | 37.92 Loss of -497,238 on sale |
| 2025-06-11 | BUY | 200 | 5,146.000 | 5,185.000 | 5,181.100 | JPY 1,036,220 | 37.98 |
| 2025-06-02 | SELL | -400 | 4,929.000 | 4,999.000 | 4,992.000 | JPY -1,996,800 | 38.13 Loss of -1,981,547 on sale |
| 2025-05-29 | BUY | 100 | 5,120.000 | 5,185.000 | 5,178.500 | JPY 517,850 | 38.17 |
| 2025-05-28 | BUY | 100 | 5,103.000 | 5,191.000 | 5,182.200 | JPY 518,220 | 38.19 |
| 2025-05-22 | BUY | 100 | 4,906.000 | 4,908.000 | 4,907.800 | JPY 490,780 | 38.29 |
| 2025-05-21 | SELL | -200 | 4,928.000 | 4,956.000 | 4,953.200 | JPY -990,640 | 38.32 Loss of -982,976 on sale |
| 2025-05-19 | SELL | -200 | 5,026.000 | 5,145.000 | 5,133.100 | JPY -1,026,620 | 38.38 Loss of -1,018,945 on sale |
| 2025-05-15 | BUY | 100 | 5,176.000 | 5,212.000 | 5,208.400 | JPY 520,840 | 38.42 |
| 2025-05-09 | SELL | -200 | 5,076.000 | 5,113.000 | 5,109.300 | JPY -1,021,860 | 38.52 Loss of -1,014,156 on sale |
| 2025-04-28 | BUY | 100 | 4,799.000 | 4,877.000 | 4,869.200 | JPY 486,920 | 38.84 |
| 2025-04-23 | BUY | 100 | 4,503.000 | 4,570.000 | 4,563.300 | JPY 456,330 | 39.00 |
| 2025-04-08 | SELL | -200 | 4,279.000 | 4,463.000 | 4,444.600 | JPY -888,920 | 39.87 Loss of -880,946 on sale |
| 2025-04-07 | BUY | 300 | 3,991.000 | 4,132.000 | 4,117.900 | JPY 1,235,370 | 39.99 |
| 2025-04-01 | BUY | 700 | 5,102.000 | 5,150.000 | 5,145.200 | JPY 3,601,640 | 40.18 |
| 2025-03-31 | SELL | -1,100 | 5,084.000 | 5,216.000 | 5,202.800 | JPY -5,723,080 | 40.24 Loss of -5,678,813 on sale |
| 2025-03-28 | BUY | 100 | 5,391.000 | 5,458.000 | 5,451.300 | JPY 545,130 | 40.28 |
| 2025-03-27 | SELL | -200 | 5,522.000 | 5,522.000 | 5,522.000 | JPY -1,104,400 | 40.32 Loss of -1,096,336 on sale |
| 2025-03-26 | SELL | -500 | 5,509.000 | 5,539.000 | 5,536.000 | JPY -2,768,000 | 40.36 Loss of -2,747,821 on sale |
| 2025-03-21 | BUY | 100 | 5,508.000 | 5,589.000 | 5,580.900 | JPY 558,090 | 40.47 |
| 2025-03-14 | SELL | -100 | 5,457.000 | 5,462.000 | 5,461.500 | JPY -546,150 | 40.64 Loss of -542,086 on sale |
| 2025-03-13 | SELL | -200 | 5,417.000 | 5,500.000 | 5,491.700 | JPY -1,098,340 | 40.68 Loss of -1,090,204 on sale |
| 2025-02-26 | BUY | 700 | 5,607.000 | 5,660.000 | 5,654.700 | JPY 3,958,290 | 41.20 |
| 2025-02-17 | BUY | 100 | 5,673.000 | 5,790.000 | 5,778.300 | JPY 577,830 | 41.52 |
| 2025-02-07 | SELL | -100 | 6,066.000 | 6,066.000 | 6,066.000 | JPY -606,600 | 41.68 Loss of -602,432 on sale |
| 2025-02-03 | BUY | 1,200 | 5,858.000 | 6,075.000 | 6,053.300 | JPY 7,263,960 | 41.86 |
| 2025-01-14 | BUY | 100 | 6,100.000 | 6,213.000 | 6,201.700 | JPY 620,170 | 42.45 |
| 2024-12-16 | BUY | 100 | 6,332.000 | 6,431.000 | 6,421.100 | JPY 642,110 | 43.77 |
| 2024-12-09 | SELL | -100 | 6,274.000 | 6,274.000 | 6,274.000 | JPY -627,400 | 44.04 Loss of -622,996 on sale |
| 2024-12-04 | SELL | -200 | 6,343.000 | 6,520.000 | 6,502.300 | JPY -1,300,460 | 44.29 Loss of -1,291,603 on sale |
| 2024-11-21 | SELL | -500 | 6,260.000 | 6,396.000 | 6,382.400 | JPY -3,191,200 | 45.66 Loss of -3,168,368 on sale |
| 2024-11-18 | SELL | -200 | 6,123.000 | 6,139.000 | 6,137.400 | JPY -1,227,480 | 46.70 Loss of -1,218,140 on sale |
| 2024-11-11 | SELL | -100 | 7,357.000 | 7,357.000 | 7,357.000 | JPY -735,700 | 47.02 Loss of -730,998 on sale |
| 2024-10-24 | BUY | 200 | 6,995.000 | 7,050.000 | 7,044.500 | JPY 1,408,900 | 46.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy