| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,142,300 | JPY 28,946,455 | JPY 28,946,455 | 0 | JPY 352,791 | JPY 13.5119 | JPY 13.3472 |
| 2025-12-10 (Wednesday) | 2,142,300 | JPY 28,593,664 | JPY 28,593,664 | 0 | JPY 791,626 | JPY 13.3472 | JPY 12.9777 |
| 2025-12-09 (Tuesday) | 2,142,300 | JPY 27,802,038 | JPY 27,802,038 | 0 | JPY 3,611 | JPY 12.9777 | JPY 12.976 |
| 2025-12-08 (Monday) | 2,142,300 | JPY 27,798,427 | JPY 27,798,427 | -31,200 | JPY -218,964 | JPY 12.976 | JPY 12.8904 |
| 2025-12-05 (Friday) | 2,173,500 | JPY 28,017,391 | JPY 28,017,391 | 11,700 | JPY -975,290 | JPY 12.8904 | JPY 13.4114 |
| 2025-12-04 (Thursday) | 2,161,800 | JPY 28,992,681 | JPY 28,992,681 | 0 | JPY 834,343 | JPY 13.4114 | JPY 13.0254 |
| 2025-12-03 (Wednesday) | 2,161,800 | JPY 28,158,338 | JPY 28,158,338 | 0 | JPY 42,943 | JPY 13.0254 | JPY 13.0055 |
| 2025-12-02 (Tuesday) | 2,161,800 | JPY 28,115,395 | JPY 28,115,395 | 0 | JPY -361,070 | JPY 13.0055 | JPY 13.1726 |
| 2025-12-01 (Monday) | 2,161,800 | JPY 28,476,465 | JPY 28,476,465 | 0 | JPY -54,308 | JPY 13.1726 | JPY 13.1977 |
| 2025-11-28 (Friday) | 2,161,800 | JPY 28,530,773 | JPY 28,530,773 | 0 | JPY -20,781 | JPY 13.1977 | JPY 13.2073 |
| 2025-11-27 (Thursday) | 2,161,800 | JPY 28,551,554 | JPY 28,551,554 | 0 | JPY 89,178 | JPY 13.2073 | JPY 13.1661 |
| 2025-11-26 (Wednesday) | 2,161,800 | JPY 28,462,376 | JPY 28,462,376 | 0 | JPY 137,681 | JPY 13.1661 | JPY 13.1024 |
| 2025-11-25 (Tuesday) | 2,161,800 | JPY 28,324,695 | JPY 28,324,695 | 0 | JPY -180,815 | JPY 13.1024 | JPY 13.186 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -31,200 | 2,022.500 | 2,008.000 | 2,009.450 | JPY -62,694,840 | 13.61 Loss of -62,270,317 on sale |
| 2025-12-05 | BUY | 11,700 | 2,047.500 | 2,001.500 | 2,006.100 | JPY 23,471,370 | 13.61 |
| 2025-11-20 | SELL | -10,200 | 2,044.000 | 2,016.500 | 2,019.250 | JPY -20,596,350 | 13.63 Loss of -20,457,313 on sale |
| 2025-11-19 | BUY | 7,800 | 2,030.000 | 1,979.500 | 1,984.550 | JPY 15,479,490 | 13.63 |
| 2025-11-04 | BUY | 7,800 | 2,149.500 | 2,086.000 | 2,092.350 | JPY 16,320,330 | 13.64 |
| 2025-10-28 | BUY | 3,400 | 2,315.000 | 2,285.000 | 2,288.000 | JPY 7,779,200 | 13.62 |
| 2025-10-20 | BUY | 3,900 | 2,252.000 | 2,221.500 | 2,224.550 | JPY 8,675,745 | 13.58 |
| 2025-10-16 | BUY | 11,700 | 2,222.000 | 2,191.500 | 2,194.550 | JPY 25,676,235 | 13.57 |
| 2025-10-15 | SELL | -3,900 | 2,203.000 | 2,182.500 | 2,184.550 | JPY -8,519,745 | 13.57 Loss of -8,466,833 on sale |
| 2025-10-14 | BUY | 11,700 | 2,198.500 | 2,141.000 | 2,146.750 | JPY 25,116,975 | 13.56 |
| 2025-10-02 | SELL | -3,900 | 2,132.500 | 2,092.500 | 2,096.500 | JPY -8,176,350 | 13.54 Loss of -8,123,559 on sale |
| 2025-09-29 | BUY | 7,800 | 2,204.000 | 2,143.000 | 2,149.100 | JPY 16,762,980 | 13.52 |
| 2025-09-26 | SELL | -3,900 | 2,260.000 | 2,220.500 | 2,224.450 | JPY -8,675,355 | 13.52 Loss of -8,622,642 on sale |
| 2025-08-14 | SELL | -3,700 | 2,126.500 | 2,078.000 | 2,082.850 | JPY -7,706,545 | 13.46 Loss of -7,656,736 on sale |
| 2025-08-12 | BUY | 4,200 | 2,126.000 | 2,095.500 | 2,098.550 | JPY 8,813,910 | 13.45 |
| 2025-08-06 | BUY | 16,800 | 2,112.500 | 2,083.500 | 2,086.400 | JPY 35,051,520 | 13.45 |
| 2025-08-05 | BUY | 8,400 | 2,102.000 | 2,060.000 | 2,064.200 | JPY 17,339,280 | 13.44 |
| 2025-07-23 | SELL | -8,400 | 2,125.000 | 2,002.500 | 2,014.750 | JPY -16,923,900 | 13.42 Loss of -16,811,179 on sale |
| 2025-07-17 | SELL | -4,200 | 1,961.000 | 1,938.500 | 1,940.750 | JPY -8,151,150 | 13.42 Loss of -8,094,771 on sale |
| 2025-07-10 | SELL | -4,200 | 1,972.000 | 1,942.000 | 1,945.000 | JPY -8,169,000 | 13.43 Loss of -8,112,608 on sale |
| 2025-06-16 | SELL | -4,200 | 1,913.000 | 1,894.500 | 1,896.350 | JPY -7,964,670 | 13.44 Loss of -7,908,228 on sale |
| 2025-06-11 | BUY | 8,400 | 1,959.500 | 1,936.500 | 1,938.800 | JPY 16,285,920 | 13.44 |
| 2025-06-02 | SELL | -16,800 | 13.565* | 13.44 Profit of 225,843 on sale | |||
| 2025-05-30 | BUY | 37,000 | 13.594* | 13.44 | |||
| 2025-05-29 | BUY | 4,200 | 13.725* | 13.44 | |||
| 2025-05-28 | BUY | 4,200 | 1,946.000 | 1,931.500 | 1,932.950 | JPY 8,118,390 | 13.44 |
| 2025-05-22 | BUY | 4,200 | 1,900.500 | 1,874.000 | 1,876.650 | JPY 7,881,930 | 13.45 |
| 2025-05-21 | SELL | -8,400 | 1,943.000 | 1,910.000 | 1,913.300 | JPY -16,071,720 | 13.45 Loss of -15,958,771 on sale |
| 2025-05-19 | SELL | -8,400 | 13.307* | 13.45 Profit of 112,967 on sale | |||
| 2025-05-15 | BUY | 4,100 | 13.364* | 13.45 | |||
| 2025-05-09 | SELL | -8,400 | 13.319* | 13.45 Profit of 112,990 on sale | |||
| 2025-04-28 | BUY | 4,200 | 1,869.500 | 1,818.000 | 1,823.150 | JPY 7,657,230 | 13.48 |
| 2025-04-28 | BUY | 4,200 | 1,869.500 | 1,818.000 | 1,823.150 | JPY 7,657,230 | 13.48 |
| 2025-04-23 | BUY | 4,200 | 1,805.000 | 1,768.000 | 1,771.700 | JPY 7,441,140 | 13.50 |
| 2025-04-08 | SELL | -8,200 | 1,766.000 | 1,686.000 | 1,694.000 | JPY -13,890,800 | 13.65 Loss of -13,778,874 on sale |
| 2025-04-07 | BUY | 12,300 | 1,685.000 | 1,568.500 | 1,580.150 | JPY 19,435,845 | 13.67 |
| 2025-04-01 | BUY | 28,700 | 12.428* | 13.71 | |||
| 2025-03-31 | SELL | -46,200 | 12.331* | 13.73 Profit of 634,198 on sale | |||
| 2025-03-28 | BUY | 4,100 | 12.690* | 13.74 | |||
| 2025-03-27 | SELL | -8,200 | 13.163* | 13.74 Profit of 112,691 on sale | |||
| 2025-03-26 | SELL | -20,500 | 13.455* | 13.75 Profit of 281,785 on sale | |||
| 2025-03-21 | BUY | 4,100 | 13.441* | 13.76 | |||
| 2025-03-14 | SELL | -4,100 | 13.080* | 13.78 Profit of 56,483 on sale | |||
| 2025-03-13 | SELL | -8,200 | 13.239* | 13.78 Profit of 113,014 on sale | |||
| 2025-02-26 | BUY | 28,700 | 1,939.000 | 1,886.000 | 1,891.300 | JPY 54,280,310 | 13.86 |
| 2025-02-17 | BUY | 4,100 | 1,941.000 | 1,918.000 | 1,920.300 | JPY 7,873,230 | 13.96 |
| 2025-02-07 | SELL | -4,700 | 1,967.000 | 1,943.000 | 1,945.400 | JPY -9,143,380 | 14.05 Loss of -9,077,327 on sale |
| 2025-02-03 | BUY | 49,200 | 2,033.000 | 1,973.000 | 1,979.000 | JPY 97,366,800 | 14.12 |
| 2025-01-14 | BUY | 4,100 | 2,176.500 | 2,132.000 | 2,136.450 | JPY 8,759,445 | 14.19 |
| 2024-12-16 | BUY | 4,100 | 2,151.000 | 2,132.000 | 2,133.900 | JPY 8,748,990 | 14.42 |
| 2024-12-09 | SELL | -4,100 | 2,171.500 | 2,150.000 | 2,152.150 | JPY -8,823,815 | 14.46 Loss of -8,764,540 on sale |
| 2024-12-04 | SELL | -8,200 | 2,202.500 | 2,178.000 | 2,180.450 | JPY -17,879,690 | 14.46 Loss of -17,761,128 on sale |
| 2024-11-25 | BUY | 29,500 | 2,297.000 | 2,266.500 | 2,269.550 | JPY 66,951,725 | 14.46 |
| 2024-11-21 | SELL | -20,500 | 2,304.000 | 2,280.500 | 2,282.850 | JPY -46,798,425 | 14.43 Loss of -46,502,574 on sale |
| 2024-11-18 | SELL | -8,200 | 2,284.500 | 2,260.000 | 2,262.450 | JPY -18,552,090 | 14.38 Loss of -18,434,200 on sale |
| 2024-11-11 | SELL | -4,100 | 2,337.500 | 2,309.500 | 2,312.300 | JPY -9,480,430 | 14.28 Loss of -9,421,890 on sale |
| 2024-10-24 | BUY | 8,200 | 2,121.000 | 2,078.000 | 2,082.300 | JPY 17,074,860 | 13.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy