| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Ushio Inc. |
| Ticker | 6925.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6925.T holdings
| Date | Number of 6925.T Shares Held | Base Market Value of 6925.T Shares | Local Market Value of 6925.T Shares | Change in 6925.T Shares Held | Change in 6925.T Base Value | Current Price per 6925.T Share Held | Previous Price per 6925.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 99,800 | JPY 1,204,234 | JPY 1,204,234 | 0 | JPY -10,486 | JPY 12.0665 | JPY 12.1715 |
| 2025-05-07 (Wednesday) | 99,800 | JPY 1,214,720 | JPY 1,214,720 | 0 | JPY -5,182 | JPY 12.1715 | JPY 12.2235 |
| 2025-05-06 (Tuesday) | 99,800 | JPY 1,219,902 | JPY 1,219,902 | 0 | JPY 7,891 | JPY 12.2235 | JPY 12.1444 |
| 2025-05-05 (Monday) | 99,800 | JPY 1,212,011 | JPY 1,212,011 | 0 | JPY 1,936 | JPY 12.1444 | JPY 12.125 |
| 2025-05-02 (Friday) | 99,800 | JPY 1,210,075 | JPY 1,210,075 | 0 | JPY -4,729 | JPY 12.125 | JPY 12.1724 |
| 2025-05-01 (Thursday) | 99,800 | JPY 1,214,804 | JPY 1,214,804 | 0 | JPY 13,482 | JPY 12.1724 | JPY 12.0373 |
| 2025-04-30 (Wednesday) | 99,800 | JPY 1,201,322 | JPY 1,201,322 | 0 | JPY -5,082 | JPY 12.0373 | JPY 12.0882 |
| 2025-04-29 (Tuesday) | 99,800 | JPY 1,206,404 | JPY 1,206,404 | 0 | JPY 4,095 | JPY 12.0882 | JPY 12.0472 |
| 2025-04-28 (Monday) | 99,800 | JPY 1,202,309 | JPY 1,202,309 | 200 | JPY 24,196 | JPY 12.0472 | JPY 11.8284 |
| 2025-04-25 (Friday) | 99,600 | JPY 1,178,113 | JPY 1,178,113 | 0 | JPY 6,862 | JPY 11.8284 | JPY 11.7595 |
| 2025-04-24 (Thursday) | 99,600 | JPY 1,171,251 | JPY 1,171,251 | 0 | JPY 18,958 | JPY 11.7595 | JPY 11.5692 |
| 2025-04-23 (Wednesday) | 99,600 | JPY 1,152,293 | JPY 1,152,293 | 200 | JPY 11,550 | JPY 11.5692 | JPY 11.4763 |
| 2025-04-22 (Tuesday) | 99,400 | JPY 1,140,743 | JPY 1,140,743 | 0 | JPY 14,781 | JPY 11.4763 | JPY 11.3276 |
| 2025-04-21 (Monday) | 99,400 | JPY 1,125,962 | JPY 1,125,962 | 0 | JPY -12,574 | JPY 11.3276 | JPY 11.4541 |
| 2025-04-18 (Friday) | 99,400 | JPY 1,138,536 | JPY 1,138,536 | 0 | JPY -4,543 | JPY 11.4541 | JPY 11.4998 |
| 2025-04-17 (Thursday) | 99,400 | JPY 1,143,079 | JPY 1,143,079 | 0 | JPY 26,350 | JPY 11.4998 | JPY 11.2347 |
| 2025-04-16 (Wednesday) | 99,400 | JPY 1,116,729 | JPY 1,116,729 | 0 | JPY -16,346 | JPY 11.2347 | JPY 11.3991 |
| 2025-04-15 (Tuesday) | 99,400 | JPY 1,133,075 | JPY 1,133,075 | 0 | JPY 11,634 | JPY 11.3991 | JPY 11.2821 |
| 2025-04-14 (Monday) | 99,400 | JPY 1,121,441 | JPY 1,121,441 | 0 | JPY 15,150 | JPY 11.2821 | JPY 11.1297 |
| 2025-04-11 (Friday) | 99,400 | JPY 1,106,291 | JPY 1,106,291 | 0 | JPY -5,790 | JPY 11.1297 | JPY 11.1879 |
| 2025-04-10 (Thursday) | 99,400 | JPY 1,112,081 | JPY 1,112,081 | 0 | JPY 42,655 | JPY 11.1879 | JPY 10.7588 |
| 2025-04-09 (Wednesday) | 99,400 | JPY 1,069,426 | JPY 1,069,426 | 0 | JPY -49,372 | JPY 10.7588 | JPY 11.2555 |
| 2025-04-08 (Tuesday) | 99,400 | JPY 1,118,798 | JPY 1,118,798 | -400 | JPY 48,908 | JPY 11.2555 | JPY 10.7203 |
| 2025-04-07 (Monday) | 99,800 | JPY 1,069,890 | JPY 1,069,890 | 600 | JPY -120,605 | JPY 10.7203 | JPY 12.001 |
| 2025-04-04 (Friday) | 99,200 | JPY 1,190,495 | JPY 1,190,495 | 0 | JPY -60,396 | JPY 12.001 | JPY 12.6098 |
| 2025-04-02 (Wednesday) | 99,200 | JPY 1,250,891 | JPY 1,250,891 | 0 | JPY -4,519 | JPY 12.6098 | JPY 12.6553 |
| 2025-04-01 (Tuesday) | 99,200 | JPY 1,255,410 | JPY 1,255,410 | 1,400 | JPY 44,846 | JPY 12.6553 | JPY 12.378 |
| 2025-03-31 (Monday) | 97,800 | JPY 1,210,564 | JPY 1,210,564 | -2,200 | JPY -80,070 | JPY 12.378 | JPY 12.9063 |
| 2025-03-28 (Friday) | 100,000 | JPY 1,290,634 | JPY 1,290,634 | 200 | JPY -53,120 | JPY 12.9063 | JPY 13.4645 |
| 2025-03-27 (Thursday) | 99,800 | JPY 1,343,754 | JPY 1,343,754 | -400 | JPY -4,728 | JPY 13.4645 | JPY 13.4579 |
| 2025-03-26 (Wednesday) | 100,200 | JPY 1,348,482 | JPY 1,348,482 | -1,000 | JPY -23,870 | JPY 13.4579 | JPY 13.5608 |
| 2025-03-25 (Tuesday) | 101,200 | JPY 1,372,352 | JPY 1,372,352 | 0 | JPY -2,201 | JPY 13.5608 | JPY 13.5825 |
| 2025-03-24 (Monday) | 101,200 | JPY 1,374,553 | JPY 1,374,553 | 0 | JPY -28,078 | JPY 13.5825 | JPY 13.86 |
| 2025-03-21 (Friday) | 101,200 | JPY 1,402,631 | JPY 1,402,631 | 200 | JPY -15,365 | JPY 13.86 | JPY 14.0396 |
| 2025-03-20 (Thursday) | 101,000 | JPY 1,417,996 | JPY 1,417,996 | 0 | JPY 11,058 | JPY 14.0396 | JPY 13.9301 |
| 2025-03-19 (Wednesday) | 101,000 | JPY 1,406,938 | JPY 1,406,938 | 0 | JPY -2,812 | JPY 13.9301 | JPY 13.9579 |
| 2025-03-18 (Tuesday) | 101,000 | JPY 1,409,750 | JPY 1,409,750 | 0 | JPY 11,665 | JPY 13.9579 | JPY 13.8424 |
| 2025-03-17 (Monday) | 101,000 | JPY 1,398,085 | JPY 1,398,085 | 0 | JPY 7,350 | JPY 13.8424 | JPY 13.7697 |
| 2025-03-14 (Friday) | 101,000 | JPY 1,390,735 | JPY 1,390,735 | -200 | JPY -6,627 | JPY 13.7697 | JPY 13.8079 |
| 2025-03-13 (Thursday) | 101,200 | JPY 1,397,362 | JPY 1,397,362 | -400 | JPY -15,167 | JPY 13.8079 | JPY 13.9028 |
| 2025-03-12 (Wednesday) | 101,600 | JPY 1,412,529 | JPY 1,412,529 | 0 | JPY -21,334 | JPY 13.9028 | JPY 14.1128 |
| 2025-03-11 (Tuesday) | 101,600 | JPY 1,433,863 | JPY 1,433,863 | 0 | JPY -1,538 | JPY 14.1128 | JPY 14.128 |
| 2025-03-10 (Monday) | 101,600 | JPY 1,435,401 | JPY 1,435,401 | 0 | JPY -21,883 | JPY 14.128 | JPY 14.3433 |
| 2025-03-07 (Friday) | 101,600 | JPY 1,457,284 | JPY 1,457,284 | 0 | JPY 26,519 | JPY 14.3433 | JPY 14.0823 |
| 2025-03-05 (Wednesday) | 101,600 | JPY 1,430,765 | JPY 1,430,765 | 0 | JPY 4,289 | JPY 14.0823 | JPY 14.0401 |
| 2025-03-04 (Tuesday) | 101,600 | JPY 1,426,476 | JPY 1,426,476 | 0 | JPY 5,138 | JPY 14.0401 | JPY 13.9895 |
| 2025-03-03 (Monday) | 101,600 | JPY 1,421,338 | JPY 1,421,338 | 0 | JPY -4,278 | JPY 13.9895 | JPY 14.0317 |
| 2025-02-28 (Friday) | 101,600 | JPY 1,425,616 | JPY 1,425,616 | 0 | JPY -24,216 | JPY 14.0317 | JPY 14.27 |
| 2025-02-27 (Thursday) | 101,600 | JPY 1,449,832 | JPY 1,449,832 | 0 | JPY 18,305 | JPY 14.27 | JPY 14.0898 |
| 2025-02-26 (Wednesday) | 101,600 | JPY 1,431,527 | JPY 1,431,527 | 1,400 | JPY 23,142 | JPY 14.0898 | JPY 14.0557 |
| 2025-02-25 (Tuesday) | 100,200 | JPY 1,408,385 | JPY 1,408,385 | 0 | JPY 6,390 | JPY 14.0557 | JPY 13.992 |
| 2025-02-24 (Monday) | 100,200 | JPY 1,401,995 | JPY 1,401,995 | 0 | JPY 2,438 | JPY 13.992 | JPY 13.9676 |
| 2025-02-21 (Friday) | 100,200 | JPY 1,399,557 | JPY 1,399,557 | 0 | JPY 638 | JPY 13.9676 | JPY 13.9613 |
| 2025-02-20 (Thursday) | 100,200 | JPY 1,398,919 | JPY 1,398,919 | 0 | JPY 3,465 | JPY 13.9613 | JPY 13.9267 |
| 2025-02-19 (Wednesday) | 100,200 | JPY 1,395,454 | JPY 1,395,454 | 0 | JPY 17,303 | JPY 13.9267 | JPY 13.754 |
| 2025-02-18 (Tuesday) | 100,200 | JPY 1,378,151 | JPY 1,378,151 | 0 | JPY -2,069 | JPY 13.754 | JPY 13.7747 |
| 2025-02-17 (Monday) | 100,200 | JPY 1,380,220 | JPY 1,380,220 | 200 | JPY 21,498 | JPY 13.7747 | JPY 13.5872 |
| 2025-02-14 (Friday) | 100,000 | JPY 1,358,722 | JPY 1,358,722 | 0 | JPY 20,034 | JPY 13.5872 | JPY 13.3869 |
| 2025-02-13 (Thursday) | 100,000 | JPY 1,338,688 | JPY 1,338,688 | 0 | JPY 671 | JPY 13.3869 | JPY 13.3802 |
| 2025-02-12 (Wednesday) | 100,000 | JPY 1,338,017 | JPY 1,338,017 | 0 | JPY -25,783 | JPY 13.3802 | JPY 13.638 |
| 2025-02-11 (Tuesday) | 100,000 | JPY 1,363,800 | JPY 1,363,800 | 0 | JPY -8,096 | JPY 13.638 | JPY 13.719 |
| 2025-02-10 (Monday) | 100,000 | JPY 1,371,896 | JPY 1,371,896 | 0 | JPY 18,724 | JPY 13.719 | JPY 13.5317 |
| 2025-02-07 (Friday) | 100,000 | JPY 1,353,172 | JPY 1,353,172 | -200 | JPY 3,697 | JPY 13.5317 | JPY 13.4678 |
| 2025-02-06 (Thursday) | 100,200 | JPY 1,349,475 | JPY 1,349,475 | 0 | JPY -9,510 | JPY 13.4678 | JPY 13.5627 |
| 2025-02-05 (Wednesday) | 100,200 | JPY 1,358,985 | JPY 1,358,985 | 0 | JPY 20,350 | JPY 13.5627 | JPY 13.3596 |
| 2025-02-04 (Tuesday) | 100,200 | JPY 1,338,635 | JPY 1,338,635 | 0 | JPY 21,279 | JPY 13.3596 | JPY 13.1473 |
| 2025-02-03 (Monday) | 100,200 | JPY 1,317,356 | JPY 1,317,356 | 2,400 | JPY -433 | JPY 13.1473 | JPY 13.4743 |
| 2025-01-31 (Friday) | 97,800 | JPY 1,317,789 | JPY 1,317,789 | 0 | JPY -5,162 | JPY 13.4743 | JPY 13.5271 |
| 2025-01-30 (Thursday) | 97,800 | JPY 1,322,951 | JPY 1,322,951 | 0 | JPY 4,944 | JPY 13.5271 | JPY 13.4766 |
| 2025-01-29 (Wednesday) | 97,800 | JPY 1,318,007 | JPY 1,318,007 | 0 | JPY 12,374 | JPY 13.4766 | JPY 13.35 |
| 2025-01-28 (Tuesday) | 97,800 | JPY 1,305,633 | JPY 1,305,633 | 0 | JPY -28,104 | JPY 13.35 | JPY 13.6374 |
| 2025-01-27 (Monday) | 97,800 | JPY 1,333,737 | JPY 1,333,737 | 0 | JPY 15,417 | JPY 13.6374 | JPY 13.4798 |
| 2025-01-24 (Friday) | 97,800 | JPY 1,318,320 | JPY 1,318,320 | 0 | JPY 3,799 | JPY 13.4798 | JPY 13.4409 |
| 2025-01-23 (Thursday) | 97,800 | JPY 1,314,521 | JPY 1,314,521 | 0 | JPY 5,540 | JPY 13.4409 | JPY 13.3843 |
| 2025-01-22 (Wednesday) | 97,800 | JPY 1,308,981 | JPY 1,308,981 | 0 | JPY 2,525 | JPY 13.3843 | JPY 13.3584 |
| 2025-01-21 (Tuesday) | 97,800 | JPY 1,306,456 | JPY 1,306,456 | 0 | JPY 15,522 | JPY 13.3584 | JPY 13.1997 |
| 2025-01-20 (Monday) | 97,800 | JPY 1,290,934 | JPY 1,290,934 | 0 | JPY 26,190 | JPY 13.1997 | JPY 12.9319 |
| 2025-01-17 (Friday) | 97,800 | JPY 1,264,744 | JPY 1,264,744 | 0 | JPY -10,019 | JPY 12.9319 | JPY 13.0344 |
| 2025-01-16 (Thursday) | 97,800 | JPY 1,274,763 | JPY 1,274,763 | 0 | JPY -1,896 | JPY 13.0344 | JPY 13.0538 |
| 2025-01-15 (Wednesday) | 97,800 | JPY 1,276,659 | JPY 1,276,659 | 0 | JPY 11,008 | JPY 13.0538 | JPY 12.9412 |
| 2025-01-14 (Tuesday) | 97,800 | JPY 1,265,651 | JPY 1,265,651 | 200 | JPY -26,492 | JPY 12.9412 | JPY 13.2392 |
| 2025-01-13 (Monday) | 97,600 | JPY 1,292,143 | JPY 1,292,143 | 0 | JPY 451 | JPY 13.2392 | JPY 13.2345 |
| 2025-01-10 (Friday) | 97,600 | JPY 1,291,692 | JPY 1,291,692 | 0 | JPY 12,188 | JPY 13.2345 | JPY 13.1097 |
| 2025-01-09 (Thursday) | 97,600 | JPY 1,279,504 | JPY 1,279,504 | 0 | JPY -47,541 | JPY 13.1097 | JPY 13.5968 |
| 2025-01-08 (Wednesday) | 97,600 | JPY 1,327,045 | JPY 1,327,045 | 0 | JPY 0 | JPY 13.5968 | JPY 13.5968 |
| 2025-01-02 (Thursday) | 97,600 | JPY 1,322,821 | JPY 1,322,821 | 0 | JPY 42 | JPY 13.5535 | JPY 13.5531 |
| 2024-12-31 (Tuesday) | 97,600 | JPY 1,322,779 | JPY 1,322,779 | 0 | JPY 336 | JPY 13.5531 | JPY 13.5496 |
| 2024-12-30 (Monday) | 97,600 | JPY 1,322,443 | JPY 1,322,443 | 0 | JPY 15,060 | JPY 13.5496 | JPY 13.3953 |
| 2024-12-27 (Friday) | 97,600 | JPY 1,307,383 | JPY 1,307,383 | 0 | JPY 11,627 | JPY 13.3953 | JPY 13.2762 |
| 2024-12-26 (Thursday) | 97,600 | JPY 1,295,756 | JPY 1,295,756 | 0 | JPY 3,645 | JPY 13.2762 | JPY 13.2388 |
| 2024-12-24 (Tuesday) | 97,600 | JPY 1,292,111 | JPY 1,292,111 | 0 | JPY -4,750 | JPY 13.2388 | JPY 13.2875 |
| 2024-12-23 (Monday) | 97,600 | JPY 1,296,861 | JPY 1,296,861 | 0 | JPY 9,746 | JPY 13.2875 | JPY 13.1877 |
| 2024-12-20 (Friday) | 97,600 | JPY 1,287,115 | JPY 1,287,115 | 0 | JPY 9,981 | JPY 13.1877 | JPY 13.0854 |
| 2024-12-19 (Thursday) | 97,600 | JPY 1,277,134 | JPY 1,277,134 | 0 | JPY -27,050 | JPY 13.0854 | JPY 13.3625 |
| 2024-12-18 (Wednesday) | 97,600 | JPY 1,304,184 | JPY 1,304,184 | 0 | JPY 4,291 | JPY 13.3625 | JPY 13.3186 |
| 2024-12-17 (Tuesday) | 97,600 | JPY 1,299,893 | JPY 1,299,893 | 0 | JPY 14,675 | JPY 13.3186 | JPY 13.1682 |
| 2024-12-16 (Monday) | 97,600 | JPY 1,285,218 | JPY 1,285,218 | 200 | JPY -4,491 | JPY 13.1682 | JPY 13.2414 |
| 2024-12-13 (Friday) | 97,400 | JPY 1,289,709 | JPY 1,289,709 | 0 | JPY -10,193 | JPY 13.2414 | JPY 13.346 |
| 2024-12-11 (Wednesday) | 97,400 | JPY 1,299,902 | JPY 1,299,902 | 0 | JPY 8,492 | JPY 13.346 | JPY 13.2588 |
| 2024-12-10 (Tuesday) | 97,400 | JPY 1,291,410 | JPY 1,291,410 | 0 | JPY -7,472 | JPY 13.2588 | JPY 13.3355 |
| 2024-12-09 (Monday) | 97,400 | JPY 1,298,882 | JPY 1,298,882 | -200 | JPY -6,988 | JPY 13.3355 | JPY 13.3798 |
| 2024-12-06 (Friday) | 97,600 | JPY 1,305,870 | JPY 1,305,870 | 0 | JPY -9,300 | JPY 13.3798 | JPY 13.4751 |
| 2024-12-05 (Thursday) | 97,600 | JPY 1,315,170 | JPY 1,315,170 | 0 | JPY 2,634 | JPY 13.4751 | JPY 13.4481 |
| 2024-12-04 (Wednesday) | 97,600 | JPY 1,312,536 | JPY 1,312,536 | -400 | JPY -39,132 | JPY 13.4481 | JPY 13.7925 |
| 2024-12-03 (Tuesday) | 98,000 | JPY 1,351,668 | JPY 1,351,668 | 0 | JPY 18,439 | JPY 13.7925 | JPY 13.6044 |
| 2024-12-02 (Monday) | 98,000 | JPY 1,333,229 | JPY 1,333,229 | 0 | JPY 2,397 | JPY 13.6044 | JPY 13.5799 |
| 2024-11-29 (Friday) | 98,000 | JPY 1,330,832 | JPY 1,330,832 | 0 | JPY -1,166 | JPY 13.5799 | JPY 13.5918 |
| 2024-11-28 (Thursday) | 98,000 | JPY 1,331,998 | JPY 1,331,998 | 0 | JPY -9,481 | JPY 13.5918 | JPY 13.6886 |
| 2024-11-27 (Wednesday) | 98,000 | JPY 1,341,479 | JPY 1,341,479 | 0 | JPY 4,520 | JPY 13.6886 | JPY 13.6424 |
| 2024-11-26 (Tuesday) | 98,000 | JPY 1,336,959 | JPY 1,336,959 | 0 | JPY 1,894 | JPY 13.6424 | JPY 13.6231 |
| 2024-11-25 (Monday) | 98,000 | JPY 1,335,065 | JPY 1,335,065 | 0 | JPY 23,590 | JPY 13.6231 | JPY 13.3824 |
| 2024-11-22 (Friday) | 98,000 | JPY 1,311,475 | JPY 1,311,475 | 0 | JPY 6,819 | JPY 13.3824 | JPY 13.3128 |
| 2024-11-21 (Thursday) | 98,000 | JPY 1,304,656 | JPY 1,304,656 | -1,000 | JPY -15,599 | JPY 13.3128 | JPY 13.3359 |
| 2024-11-20 (Wednesday) | 99,000 | JPY 1,320,255 | JPY 1,320,255 | 0 | JPY -14,663 | JPY 13.3359 | JPY 13.484 |
| 2024-11-19 (Tuesday) | 99,000 | JPY 1,334,918 | JPY 1,334,918 | 0 | JPY 19,049 | JPY 13.484 | JPY 13.2916 |
| 2024-11-18 (Monday) | 99,000 | JPY 1,315,869 | JPY 1,315,869 | -400 | JPY -68,430 | JPY 13.2916 | JPY 13.9265 |
| 2024-11-12 (Tuesday) | 99,400 | JPY 1,384,299 | JPY 1,384,299 | 0 | JPY -26,750 | JPY 13.9265 | JPY 14.1957 |
| 2024-11-11 (Monday) | 99,400 | JPY 1,411,049 | JPY 1,411,049 | -200 | JPY 5,181 | JPY 14.1957 | JPY 14.1151 |
| 2024-11-08 (Friday) | 99,600 | JPY 1,405,868 | JPY 1,405,868 | 0 | JPY 10,823 | JPY 14.1151 | JPY 14.0065 |
| 2024-11-07 (Thursday) | 99,600 | JPY 1,395,045 | JPY 1,395,045 | 0 | JPY 16,301 | JPY 14.0065 | JPY 13.8428 |
| 2024-11-06 (Wednesday) | 99,600 | JPY 1,378,744 | JPY 1,378,744 | 0 | JPY 12,417 | JPY 13.8428 | JPY 13.7181 |
| 2024-11-05 (Tuesday) | 99,600 | JPY 1,366,327 | JPY 1,366,327 | 0 | JPY -2,473 | JPY 13.7181 | JPY 13.743 |
| 2024-11-04 (Monday) | 99,600 | JPY 1,368,800 | JPY 1,368,800 | 0 | JPY 8,591 | JPY 13.743 | JPY 13.6567 |
| 2024-11-01 (Friday) | 99,600 | JPY 1,360,209 | JPY 1,360,209 | 0 | JPY -22,389 | JPY 13.6567 | JPY 13.8815 |
| 2024-10-31 (Thursday) | 99,600 | JPY 1,382,598 | JPY 1,382,598 | 0 | JPY 27,741 | JPY 13.8815 | JPY 13.603 |
| 2024-10-30 (Wednesday) | 99,600 | JPY 1,354,857 | JPY 1,354,857 | 0 | JPY 14,462 | JPY 13.603 | JPY 13.4578 |
| 2024-10-29 (Tuesday) | 99,600 | JPY 1,340,395 | JPY 1,340,395 | 0 | JPY -4,093 | JPY 13.4578 | JPY 13.4989 |
| 2024-10-28 (Monday) | 99,600 | JPY 1,344,488 | JPY 1,344,488 | 0 | JPY 8,474 | JPY 13.4989 | JPY 13.4138 |
| 2024-10-25 (Friday) | 99,600 | JPY 1,336,014 | JPY 1,336,014 | 0 | JPY -12,661 | JPY 13.4138 | JPY 13.5409 |
| 2024-10-24 (Thursday) | 99,600 | JPY 1,348,675 | JPY 1,348,675 | 400 | JPY 17,647 | JPY 13.5409 | JPY 13.4176 |
| 2024-10-23 (Wednesday) | 99,200 | JPY 1,331,028 | JPY 1,331,028 | 0 | JPY -16,846 | JPY 13.4176 | JPY 13.5874 |
| 2024-10-22 (Tuesday) | 99,200 | JPY 1,347,874 | JPY 1,347,874 | 0 | JPY -13,902 | JPY 13.5874 | JPY 13.7276 |
| 2024-10-21 (Monday) | 99,200 | JPY 1,361,776 | JPY 1,361,776 | 0 | JPY -16,766 | JPY 13.7276 | JPY 13.8966 |
| 2024-10-18 (Friday) | 99,200 | JPY 1,378,542 | JPY 1,378,542 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 12.047* | 13.27 | |||
| 2025-04-23 | BUY | 200 | 11.569* | 13.31 | |||
| 2025-04-08 | SELL | -400 | 11.256* | 13.51 Profit of 5,405 on sale | |||
| 2025-04-07 | BUY | 600 | 10.720* | 13.54 | |||
| 2025-04-01 | BUY | 1,400 | 12.655* | 13.57 | |||
| 2025-03-31 | SELL | -2,200 | 12.378* | 13.58 Profit of 29,878 on sale | |||
| 2025-03-28 | BUY | 200 | 12.906* | 13.59 | |||
| 2025-03-27 | SELL | -400 | 13.465* | 13.59 Profit of 5,435 on sale | |||
| 2025-03-26 | SELL | -1,000 | 13.458* | 13.59 Profit of 13,590 on sale | |||
| 2025-03-21 | BUY | 200 | 13.860* | 13.59 | |||
| 2025-03-14 | SELL | -200 | 13.770* | 13.57 Profit of 2,714 on sale | |||
| 2025-03-13 | SELL | -400 | 13.808* | 13.57 Profit of 5,427 on sale | |||
| 2025-02-26 | BUY | 1,400 | 14.090* | 13.50 | |||
| 2025-02-17 | BUY | 200 | 13.775* | 13.47 | |||
| 2025-02-07 | SELL | -200 | 13.532* | 13.46 Profit of 2,692 on sale | |||
| 2025-02-03 | BUY | 2,400 | 13.147* | 13.46 | |||
| 2025-01-14 | BUY | 200 | 12.941* | 13.51 | |||
| 2024-12-16 | BUY | 200 | 13.168* | 13.59 | |||
| 2024-12-09 | SELL | -200 | 13.336* | 13.62 Profit of 2,725 on sale | |||
| 2024-12-04 | SELL | -400 | 13.448* | 13.64 Profit of 5,457 on sale | |||
| 2024-11-21 | SELL | -1,000 | 13.313* | 13.67 Profit of 13,672 on sale | |||
| 2024-11-18 | SELL | -400 | 13.292* | 13.73 Profit of 5,490 on sale | |||
| 2024-11-11 | SELL | -200 | 14.196* | 13.68 Profit of 2,736 on sale | |||
| 2024-10-24 | BUY | 400 | 13.541* | 13.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.