| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | JEOL Ltd. |
| Ticker | 6951.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6951.T holdings
| Date | Number of 6951.T Shares Held | Base Market Value of 6951.T Shares | Local Market Value of 6951.T Shares | Change in 6951.T Shares Held | Change in 6951.T Base Value | Current Price per 6951.T Share Held | Previous Price per 6951.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 54,200 | JPY 1,661,657 | JPY 1,661,657 | 0 | JPY -21,873 | JPY 30.6579 | JPY 31.0614 |
| 2025-12-16 (Tuesday) | 54,200 | JPY 1,683,530 | JPY 1,683,530 | 0 | JPY -17,698 | JPY 31.0614 | JPY 31.388 |
| 2025-12-15 (Monday) | 54,200 | JPY 1,701,228 | JPY 1,701,228 | 0 | JPY -12,895 | JPY 31.388 | JPY 31.6259 |
| 2025-12-12 (Friday) | 54,200 | JPY 1,714,123 | JPY 1,714,123 | 1,200 | JPY 34,560 | JPY 31.6259 | JPY 31.6899 |
| 2025-12-11 (Thursday) | 53,000 | JPY 1,679,563 | JPY 1,679,563 | 0 | JPY -27,547 | JPY 31.6899 | JPY 32.2096 |
| 2025-12-10 (Wednesday) | 53,000 | JPY 1,707,110 | JPY 1,707,110 | 0 | JPY -29,659 | JPY 32.2096 | JPY 32.7692 |
| 2025-12-09 (Tuesday) | 53,000 | JPY 1,736,769 | JPY 1,736,769 | 0 | JPY -35,848 | JPY 32.7692 | JPY 33.4456 |
| 2025-12-08 (Monday) | 53,000 | JPY 1,772,617 | JPY 1,772,617 | -800 | JPY 26,638 | JPY 33.4456 | JPY 32.4531 |
| 2025-12-05 (Friday) | 53,800 | JPY 1,745,979 | JPY 1,745,979 | 300 | JPY 15,865 | JPY 32.4531 | JPY 32.3386 |
| 2025-12-04 (Thursday) | 53,500 | JPY 1,730,114 | JPY 1,730,114 | 0 | JPY 52,757 | JPY 32.3386 | JPY 31.3525 |
| 2025-12-03 (Wednesday) | 53,500 | JPY 1,677,357 | JPY 1,677,357 | 0 | JPY 33,183 | JPY 31.3525 | JPY 30.7322 |
| 2025-12-02 (Tuesday) | 53,500 | JPY 1,644,174 | JPY 1,644,174 | 0 | JPY -17,105 | JPY 30.7322 | JPY 31.0519 |
| 2025-12-01 (Monday) | 53,500 | JPY 1,661,279 | JPY 1,661,279 | 0 | JPY 7,767 | JPY 31.0519 | JPY 30.9068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,200 | 4,987.000 | 4,909.000 | 4,916.800 | JPY 5,900,160 | 32.97 |
| 2025-12-08 | SELL | -800 | 5,238.000 | 5,067.000 | 5,084.100 | JPY -4,067,280 | 32.98 Loss of -4,040,896 on sale |
| 2025-12-05 | BUY | 300 | 5,111.000 | 4,991.000 | 5,003.000 | JPY 1,500,900 | 32.98 |
| 2025-11-20 | SELL | -300 | 4,679.000 | 4,615.000 | 4,621.400 | JPY -1,386,420 | 33.10 Loss of -1,376,491 on sale |
| 2025-11-19 | BUY | 200 | 4,605.000 | 4,487.000 | 4,498.800 | JPY 899,760 | 33.11 |
| 2025-11-04 | BUY | 200 | 5,316.000 | 5,162.000 | 5,177.400 | JPY 1,035,480 | 33.13 |
| 2025-10-28 | BUY | 100 | 5,168.000 | 5,294.000 | 5,281.400 | JPY 528,140 | 33.12 |
| 2025-10-20 | BUY | 100 | 5,317.000 | 5,365.000 | 5,360.200 | JPY 536,020 | 33.08 |
| 2025-10-16 | BUY | 300 | 5,272.000 | 5,348.000 | 5,340.400 | JPY 1,602,120 | 33.07 |
| 2025-10-15 | SELL | -100 | 5,211.000 | 5,255.000 | 5,250.600 | JPY -525,060 | 33.06 Loss of -521,754 on sale |
| 2025-10-14 | BUY | 300 | 5,094.000 | 5,233.000 | 5,219.100 | JPY 1,565,730 | 33.06 |
| 2025-10-02 | SELL | -100 | 5,194.000 | 5,230.000 | 5,226.400 | JPY -522,640 | 33.01 Loss of -519,339 on sale |
| 2025-09-29 | BUY | 200 | 4,953.000 | 4,983.000 | 4,980.000 | JPY 996,000 | 33.00 |
| 2025-09-26 | SELL | -100 | 4,978.000 | 5,095.000 | 5,083.300 | JPY -508,330 | 33.00 Loss of -505,030 on sale |
| 2025-08-14 | SELL | -100 | 4,677.000 | 4,884.000 | 4,863.300 | JPY -486,330 | 33.03 Loss of -483,027 on sale |
| 2025-08-12 | BUY | 100 | 4,382.000 | 4,418.000 | 4,414.400 | JPY 441,440 | 33.06 |
| 2025-08-06 | BUY | 400 | 4,250.000 | 4,280.000 | 4,277.000 | JPY 1,710,800 | 33.11 |
| 2025-08-05 | BUY | 200 | 4,262.000 | 4,289.000 | 4,286.300 | JPY 857,260 | 33.13 |
| 2025-07-17 | SELL | -100 | 4,282.000 | 4,303.000 | 4,300.900 | JPY -430,090 | 33.31 Loss of -426,759 on sale |
| 2025-07-10 | SELL | -100 | 4,298.000 | 4,350.000 | 4,344.800 | JPY -434,480 | 33.42 Loss of -431,138 on sale |
| 2025-06-16 | SELL | -100 | 4,208.000 | 4,257.000 | 4,252.100 | JPY -425,210 | 33.77 Loss of -421,833 on sale |
| 2025-06-11 | BUY | 200 | 4,345.000 | 4,355.000 | 4,354.000 | JPY 870,800 | 33.85 |
| 2025-06-02 | SELL | -400 | 3,984.000 | 4,027.000 | 4,022.700 | JPY -1,609,080 | 34.09 Loss of -1,595,444 on sale |
| 2025-05-29 | BUY | 100 | 4,127.000 | 4,138.000 | 4,136.900 | JPY 413,690 | 34.17 |
| 2025-05-28 | BUY | 100 | 4,033.000 | 4,086.000 | 4,080.700 | JPY 408,070 | 34.21 |
| 2025-05-22 | BUY | 100 | 4,000.000 | 4,012.000 | 4,010.800 | JPY 401,080 | 34.39 |
| 2025-05-21 | SELL | -200 | 4,038.000 | 4,118.000 | 4,110.000 | JPY -822,000 | 34.43 Loss of -815,114 on sale |
| 2025-05-19 | SELL | -200 | 4,080.000 | 4,213.000 | 4,199.700 | JPY -839,940 | 34.52 Loss of -833,036 on sale |
| 2025-05-15 | BUY | 100 | 4,704.000 | 4,759.000 | 4,753.500 | JPY 475,350 | 34.58 |
| 2025-05-09 | SELL | -200 | 4,751.000 | 4,771.000 | 4,769.000 | JPY -953,800 | 34.64 Loss of -946,872 on sale |
| 2025-04-28 | BUY | 100 | 4,556.000 | 4,672.000 | 4,660.400 | JPY 466,040 | 34.82 |
| 2025-04-23 | BUY | 100 | 4,492.000 | 4,512.000 | 4,510.000 | JPY 451,000 | 34.90 |
| 2025-04-08 | SELL | -200 | 4,313.000 | 4,482.000 | 4,465.100 | JPY -893,020 | 35.33 Loss of -885,954 on sale |
| 2025-04-07 | BUY | 300 | 3,998.000 | 4,027.000 | 4,024.100 | JPY 1,207,230 | 35.40 |
| 2025-04-01 | BUY | 700 | 4,612.000 | 4,638.000 | 4,635.400 | JPY 3,244,780 | 35.55 |
| 2025-03-31 | SELL | -1,100 | 4,580.000 | 4,595.000 | 4,593.500 | JPY -5,052,850 | 35.59 Loss of -5,013,699 on sale |
| 2025-03-28 | BUY | 100 | 4,713.000 | 4,749.000 | 4,745.400 | JPY 474,540 | 35.63 |
| 2025-03-27 | SELL | -200 | 4,830.000 | 4,830.000 | 4,830.000 | JPY -966,000 | 35.67 Loss of -958,866 on sale |
| 2025-03-26 | SELL | -500 | 4,862.000 | 4,882.000 | 4,880.000 | JPY -2,440,000 | 35.70 Loss of -2,422,149 on sale |
| 2025-03-21 | BUY | 100 | 4,870.000 | 4,988.000 | 4,976.200 | JPY 497,620 | 35.80 |
| 2025-03-14 | SELL | -100 | 4,870.000 | 4,894.000 | 4,891.600 | JPY -489,160 | 35.94 Loss of -485,566 on sale |
| 2025-03-13 | SELL | -200 | 4,738.000 | 4,865.000 | 4,852.300 | JPY -970,460 | 35.98 Loss of -963,264 on sale |
| 2025-02-26 | BUY | 700 | 5,037.000 | 5,066.000 | 5,063.100 | JPY 3,544,170 | 36.39 |
| 2025-02-17 | BUY | 100 | 5,345.000 | 5,480.000 | 5,466.500 | JPY 546,650 | 36.53 |
| 2025-02-07 | SELL | -100 | 5,618.000 | 5,666.000 | 5,661.200 | JPY -566,120 | 36.50 Loss of -562,470 on sale |
| 2025-02-03 | BUY | 1,200 | 5,528.000 | 5,750.000 | 5,727.800 | JPY 6,873,360 | 36.51 |
| 2025-01-14 | BUY | 100 | 5,655.000 | 5,763.000 | 5,752.200 | JPY 575,220 | 36.37 |
| 2024-12-16 | BUY | 100 | 5,485.000 | 5,628.000 | 5,613.700 | JPY 561,370 | 36.51 |
| 2024-12-09 | SELL | -100 | 5,379.000 | 5,445.000 | 5,438.400 | JPY -543,840 | 36.61 Loss of -540,179 on sale |
| 2024-12-04 | SELL | -200 | 5,447.000 | 5,591.000 | 5,576.600 | JPY -1,115,320 | 36.64 Loss of -1,107,991 on sale |
| 2024-11-21 | SELL | -500 | 5,618.000 | 5,701.000 | 5,692.700 | JPY -2,846,350 | 37.02 Loss of -2,827,838 on sale |
| 2024-11-18 | SELL | -200 | 5,727.000 | 5,815.000 | 5,806.200 | JPY -1,161,240 | 37.05 Loss of -1,153,830 on sale |
| 2024-11-11 | SELL | -100 | 5,890.000 | 5,922.000 | 5,918.800 | JPY -591,880 | 36.97 Loss of -588,183 on sale |
| 2024-10-24 | BUY | 200 | 5,400.000 | 5,422.000 | 5,419.800 | JPY 1,083,960 | 36.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy