| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | NOK Corporation |
| Ticker | 7240.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7240.T holdings
| Date | Number of 7240.T Shares Held | Base Market Value of 7240.T Shares | Local Market Value of 7240.T Shares | Change in 7240.T Shares Held | Change in 7240.T Base Value | Current Price per 7240.T Share Held | Previous Price per 7240.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 111,300 | JPY 1,524,030 | JPY 1,524,030 | ||||
| 2025-05-06 (Tuesday) | 111,300 | JPY 1,539,686 | JPY 1,539,686 | ||||
| 2025-05-05 (Monday) | 111,300 | JPY 1,529,727 | JPY 1,529,727 | 0 | JPY 2,444 | JPY 13.7442 | JPY 13.7222 |
| 2025-05-02 (Friday) | 111,300 | JPY 1,527,283 | JPY 1,527,283 | 0 | JPY 15,924 | JPY 13.7222 | JPY 13.5791 |
| 2025-05-01 (Thursday) | 111,300 | JPY 1,511,359 | JPY 1,511,359 | 0 | JPY -27,365 | JPY 13.5791 | JPY 13.825 |
| 2025-04-30 (Wednesday) | 111,300 | JPY 1,538,724 | JPY 1,538,724 | 0 | JPY 19,362 | JPY 13.825 | JPY 13.6511 |
| 2025-04-29 (Tuesday) | 111,300 | JPY 1,519,362 | JPY 1,519,362 | 0 | JPY 5,158 | JPY 13.6511 | JPY 13.6047 |
| 2025-04-28 (Monday) | 111,300 | JPY 1,514,204 | JPY 1,514,204 | 200 | JPY 17,952 | JPY 13.6047 | JPY 13.4676 |
| 2025-04-25 (Friday) | 111,100 | JPY 1,496,252 | JPY 1,496,252 | 0 | JPY 7,693 | JPY 13.4676 | JPY 13.3984 |
| 2025-04-24 (Thursday) | 111,100 | JPY 1,488,559 | JPY 1,488,559 | 0 | JPY 11,978 | JPY 13.3984 | JPY 13.2906 |
| 2025-04-23 (Wednesday) | 111,100 | JPY 1,476,581 | JPY 1,476,581 | 200 | JPY 6,058 | JPY 13.2906 | JPY 13.2599 |
| 2025-04-22 (Tuesday) | 110,900 | JPY 1,470,523 | JPY 1,470,523 | 0 | JPY 15,155 | JPY 13.2599 | JPY 13.1232 |
| 2025-04-21 (Monday) | 110,900 | JPY 1,455,368 | JPY 1,455,368 | 0 | JPY -22,701 | JPY 13.1232 | JPY 13.3279 |
| 2025-04-18 (Friday) | 110,900 | JPY 1,478,069 | JPY 1,478,069 | 0 | JPY 10,137 | JPY 13.3279 | JPY 13.2365 |
| 2025-04-17 (Thursday) | 110,900 | JPY 1,467,932 | JPY 1,467,932 | 0 | JPY 5,660 | JPY 13.2365 | JPY 13.1855 |
| 2025-04-16 (Wednesday) | 110,900 | JPY 1,462,272 | JPY 1,462,272 | 0 | JPY -26,444 | JPY 13.1855 | JPY 13.4239 |
| 2025-04-15 (Tuesday) | 110,900 | JPY 1,488,716 | JPY 1,488,716 | 0 | JPY 22,743 | JPY 13.4239 | JPY 13.2189 |
| 2025-04-14 (Monday) | 110,900 | JPY 1,465,973 | JPY 1,465,973 | 0 | JPY 11,946 | JPY 13.2189 | JPY 13.1112 |
| 2025-04-11 (Friday) | 110,900 | JPY 1,454,027 | JPY 1,454,027 | 0 | JPY -33,254 | JPY 13.1112 | JPY 13.411 |
| 2025-04-10 (Thursday) | 110,900 | JPY 1,487,281 | JPY 1,487,281 | 0 | JPY 96,865 | JPY 13.411 | JPY 12.5376 |
| 2025-04-09 (Wednesday) | 110,900 | JPY 1,390,416 | JPY 1,390,416 | 0 | JPY -40,333 | JPY 12.5376 | JPY 12.9013 |
| 2025-04-08 (Tuesday) | 110,900 | JPY 1,430,749 | JPY 1,430,749 | -400 | JPY 51,661 | JPY 12.9013 | JPY 12.3907 |
| 2025-04-07 (Monday) | 111,300 | JPY 1,379,088 | JPY 1,379,088 | 600 | JPY -103,834 | JPY 12.3907 | JPY 13.3959 |
| 2025-04-04 (Friday) | 110,700 | JPY 1,482,922 | JPY 1,482,922 | 0 | JPY -111,128 | JPY 13.3959 | JPY 14.3997 |
| 2025-04-02 (Wednesday) | 110,700 | JPY 1,594,050 | JPY 1,594,050 | 0 | JPY -4,913 | JPY 14.3997 | JPY 14.4441 |
| 2025-04-01 (Tuesday) | 110,700 | JPY 1,598,963 | JPY 1,598,963 | 1,400 | JPY -1,360 | JPY 14.4441 | JPY 14.6416 |
| 2025-03-31 (Monday) | 109,300 | JPY 1,600,323 | JPY 1,600,323 | -2,200 | JPY -83,214 | JPY 14.6416 | JPY 15.099 |
| 2025-03-28 (Friday) | 111,500 | JPY 1,683,537 | JPY 1,683,537 | 200 | JPY -48,361 | JPY 15.099 | JPY 15.5606 |
| 2025-03-27 (Thursday) | 111,300 | JPY 1,731,898 | JPY 1,731,898 | -400 | JPY -43,083 | JPY 15.5606 | JPY 15.8906 |
| 2025-03-26 (Wednesday) | 111,700 | JPY 1,774,981 | JPY 1,774,981 | -1,000 | JPY -2,770 | JPY 15.8906 | JPY 15.7742 |
| 2025-03-25 (Tuesday) | 112,700 | JPY 1,777,751 | JPY 1,777,751 | 0 | JPY 9,256 | JPY 15.7742 | JPY 15.6921 |
| 2025-03-24 (Monday) | 112,700 | JPY 1,768,495 | JPY 1,768,495 | 0 | JPY -23,480 | JPY 15.6921 | JPY 15.9004 |
| 2025-03-21 (Friday) | 112,700 | JPY 1,791,975 | JPY 1,791,975 | 200 | JPY 5,079 | JPY 15.9004 | JPY 15.8835 |
| 2025-03-20 (Thursday) | 112,500 | JPY 1,786,896 | JPY 1,786,896 | 0 | JPY 13,935 | JPY 15.8835 | JPY 15.7597 |
| 2025-03-19 (Wednesday) | 112,500 | JPY 1,772,961 | JPY 1,772,961 | 0 | JPY 11,162 | JPY 15.7597 | JPY 15.6604 |
| 2025-03-18 (Tuesday) | 112,500 | JPY 1,761,799 | JPY 1,761,799 | 0 | JPY -4,852 | JPY 15.6604 | JPY 15.7036 |
| 2025-03-17 (Monday) | 112,500 | JPY 1,766,651 | JPY 1,766,651 | 0 | JPY 32,356 | JPY 15.7036 | JPY 15.416 |
| 2025-03-14 (Friday) | 112,500 | JPY 1,734,295 | JPY 1,734,295 | -200 | JPY -17,951 | JPY 15.416 | JPY 15.5479 |
| 2025-03-13 (Thursday) | 112,700 | JPY 1,752,246 | JPY 1,752,246 | -400 | JPY -3,181 | JPY 15.5479 | JPY 15.521 |
| 2025-03-12 (Wednesday) | 113,100 | JPY 1,755,427 | JPY 1,755,427 | 0 | JPY 15,486 | JPY 15.521 | JPY 15.3841 |
| 2025-03-11 (Tuesday) | 113,100 | JPY 1,739,941 | JPY 1,739,941 | 0 | JPY -43,158 | JPY 15.3841 | JPY 15.7657 |
| 2025-03-10 (Monday) | 113,100 | JPY 1,783,099 | JPY 1,783,099 | 0 | JPY -16,655 | JPY 15.7657 | JPY 15.9129 |
| 2025-03-07 (Friday) | 113,100 | JPY 1,799,754 | JPY 1,799,754 | 0 | JPY 71,468 | JPY 15.9129 | JPY 15.281 |
| 2025-03-05 (Wednesday) | 113,100 | JPY 1,728,286 | JPY 1,728,286 | 0 | JPY -1,097 | JPY 15.281 | JPY 15.2907 |
| 2025-03-04 (Tuesday) | 113,100 | JPY 1,729,383 | JPY 1,729,383 | 0 | JPY -14,294 | JPY 15.2907 | JPY 15.4171 |
| 2025-03-03 (Monday) | 113,100 | JPY 1,743,677 | JPY 1,743,677 | 0 | JPY 33,987 | JPY 15.4171 | JPY 15.1166 |
| 2025-02-28 (Friday) | 113,100 | JPY 1,709,690 | JPY 1,709,690 | 0 | JPY -48,294 | JPY 15.1166 | JPY 15.5436 |
| 2025-02-27 (Thursday) | 113,100 | JPY 1,757,984 | JPY 1,757,984 | 0 | JPY 9,721 | JPY 15.5436 | JPY 15.4577 |
| 2025-02-26 (Wednesday) | 113,100 | JPY 1,748,263 | JPY 1,748,263 | 1,400 | JPY 8,909 | JPY 15.4577 | JPY 15.5717 |
| 2025-02-25 (Tuesday) | 111,700 | JPY 1,739,354 | JPY 1,739,354 | 0 | JPY 15,224 | JPY 15.5717 | JPY 15.4354 |
| 2025-02-24 (Monday) | 111,700 | JPY 1,724,130 | JPY 1,724,130 | 0 | JPY 2,997 | JPY 15.4354 | JPY 15.4085 |
| 2025-02-21 (Friday) | 111,700 | JPY 1,721,133 | JPY 1,721,133 | 0 | JPY -5,347 | JPY 15.4085 | JPY 15.4564 |
| 2025-02-20 (Thursday) | 111,700 | JPY 1,726,480 | JPY 1,726,480 | 0 | JPY -11,731 | JPY 15.4564 | JPY 15.5614 |
| 2025-02-19 (Wednesday) | 111,700 | JPY 1,738,211 | JPY 1,738,211 | 0 | JPY -6,906 | JPY 15.5614 | JPY 15.6233 |
| 2025-02-18 (Tuesday) | 111,700 | JPY 1,745,117 | JPY 1,745,117 | 0 | JPY -34,084 | JPY 15.6233 | JPY 15.9284 |
| 2025-02-17 (Monday) | 111,700 | JPY 1,779,201 | JPY 1,779,201 | 200 | JPY 46,230 | JPY 15.9284 | JPY 15.5423 |
| 2025-02-14 (Friday) | 111,500 | JPY 1,732,971 | JPY 1,732,971 | 0 | JPY -6,133 | JPY 15.5423 | JPY 15.5973 |
| 2025-02-13 (Thursday) | 111,500 | JPY 1,739,104 | JPY 1,739,104 | 0 | JPY 17,638 | JPY 15.5973 | JPY 15.4392 |
| 2025-02-12 (Wednesday) | 111,500 | JPY 1,721,466 | JPY 1,721,466 | 0 | JPY -47,006 | JPY 15.4392 | JPY 15.8607 |
| 2025-02-11 (Tuesday) | 111,500 | JPY 1,768,472 | JPY 1,768,472 | 0 | JPY -10,498 | JPY 15.8607 | JPY 15.9549 |
| 2025-02-10 (Monday) | 111,500 | JPY 1,778,970 | JPY 1,778,970 | 0 | JPY -32,900 | JPY 15.9549 | JPY 16.25 |
| 2025-02-07 (Friday) | 111,500 | JPY 1,811,870 | JPY 1,811,870 | -200 | JPY 21,813 | JPY 16.25 | JPY 16.0256 |
| 2025-02-06 (Thursday) | 111,700 | JPY 1,790,057 | JPY 1,790,057 | 0 | JPY 63,294 | JPY 16.0256 | JPY 15.4589 |
| 2025-02-05 (Wednesday) | 111,700 | JPY 1,726,763 | JPY 1,726,763 | 0 | JPY 25,748 | JPY 15.4589 | JPY 15.2284 |
| 2025-02-04 (Tuesday) | 111,700 | JPY 1,701,015 | JPY 1,701,015 | 0 | JPY 28,239 | JPY 15.2284 | JPY 14.9756 |
| 2025-02-03 (Monday) | 111,700 | JPY 1,672,776 | JPY 1,672,776 | 2,400 | JPY 11,218 | JPY 14.9756 | JPY 15.2018 |
| 2025-01-31 (Friday) | 109,300 | JPY 1,661,558 | JPY 1,661,558 | 0 | JPY -14,798 | JPY 15.2018 | JPY 15.3372 |
| 2025-01-30 (Thursday) | 109,300 | JPY 1,676,356 | JPY 1,676,356 | 0 | JPY 24,975 | JPY 15.3372 | JPY 15.1087 |
| 2025-01-29 (Wednesday) | 109,300 | JPY 1,651,381 | JPY 1,651,381 | 0 | JPY 29,392 | JPY 15.1087 | JPY 14.8398 |
| 2025-01-28 (Tuesday) | 109,300 | JPY 1,621,989 | JPY 1,621,989 | 0 | JPY -8,784 | JPY 14.8398 | JPY 14.9202 |
| 2025-01-27 (Monday) | 109,300 | JPY 1,630,773 | JPY 1,630,773 | 0 | JPY 15,998 | JPY 14.9202 | JPY 14.7738 |
| 2025-01-24 (Friday) | 109,300 | JPY 1,614,775 | JPY 1,614,775 | 0 | JPY -7,945 | JPY 14.7738 | JPY 14.8465 |
| 2025-01-23 (Thursday) | 109,300 | JPY 1,622,720 | JPY 1,622,720 | 0 | JPY -6,141 | JPY 14.8465 | JPY 14.9027 |
| 2025-01-22 (Wednesday) | 109,300 | JPY 1,628,861 | JPY 1,628,861 | 0 | JPY 12,886 | JPY 14.9027 | JPY 14.7848 |
| 2025-01-21 (Tuesday) | 109,300 | JPY 1,615,975 | JPY 1,615,975 | 0 | JPY 18,792 | JPY 14.7848 | JPY 14.6128 |
| 2025-01-20 (Monday) | 109,300 | JPY 1,597,183 | JPY 1,597,183 | 0 | JPY 14,652 | JPY 14.6128 | JPY 14.4788 |
| 2025-01-17 (Friday) | 109,300 | JPY 1,582,531 | JPY 1,582,531 | 0 | JPY -23,198 | JPY 14.4788 | JPY 14.691 |
| 2025-01-16 (Thursday) | 109,300 | JPY 1,605,729 | JPY 1,605,729 | 0 | JPY 11,487 | JPY 14.691 | JPY 14.5859 |
| 2025-01-15 (Wednesday) | 109,300 | JPY 1,594,242 | JPY 1,594,242 | 0 | JPY 9,878 | JPY 14.5859 | JPY 14.4956 |
| 2025-01-14 (Tuesday) | 109,300 | JPY 1,584,364 | JPY 1,584,364 | 200 | JPY -34,908 | JPY 14.4956 | JPY 14.8421 |
| 2025-01-13 (Monday) | 109,100 | JPY 1,619,272 | JPY 1,619,272 | 0 | JPY 565 | JPY 14.8421 | JPY 14.8369 |
| 2025-01-10 (Friday) | 109,100 | JPY 1,618,707 | JPY 1,618,707 | 0 | JPY -787 | JPY 14.8369 | JPY 14.8441 |
| 2025-01-09 (Thursday) | 109,100 | JPY 1,619,494 | JPY 1,619,494 | 0 | JPY -33,328 | JPY 14.8441 | JPY 15.1496 |
| 2025-01-08 (Wednesday) | 109,100 | JPY 1,652,822 | JPY 1,652,822 | 0 | JPY 0 | JPY 15.1496 | JPY 15.1496 |
| 2025-01-02 (Thursday) | 109,100 | JPY 1,718,886 | JPY 1,718,886 | 0 | JPY 54 | JPY 15.7551 | JPY 15.7546 |
| 2024-12-31 (Tuesday) | 109,100 | JPY 1,718,832 | JPY 1,718,832 | 0 | JPY 438 | JPY 15.7546 | JPY 15.7506 |
| 2024-12-30 (Monday) | 109,100 | JPY 1,718,394 | JPY 1,718,394 | 0 | JPY 2,833 | JPY 15.7506 | JPY 15.7247 |
| 2024-12-27 (Friday) | 109,100 | JPY 1,715,561 | JPY 1,715,561 | 0 | JPY 17,614 | JPY 15.7247 | JPY 15.5632 |
| 2024-12-26 (Thursday) | 109,100 | JPY 1,697,947 | JPY 1,697,947 | 0 | JPY 14,018 | JPY 15.5632 | JPY 15.4347 |
| 2024-12-24 (Tuesday) | 109,100 | JPY 1,683,929 | JPY 1,683,929 | 0 | JPY -6,656 | JPY 15.4347 | JPY 15.4957 |
| 2024-12-23 (Monday) | 109,100 | JPY 1,690,585 | JPY 1,690,585 | 0 | JPY -2,622 | JPY 15.4957 | JPY 15.5198 |
| 2024-12-20 (Friday) | 109,100 | JPY 1,693,207 | JPY 1,693,207 | 0 | JPY 9,956 | JPY 15.5198 | JPY 15.4285 |
| 2024-12-19 (Thursday) | 109,100 | JPY 1,683,251 | JPY 1,683,251 | 0 | JPY -48,326 | JPY 15.4285 | JPY 15.8715 |
| 2024-12-18 (Wednesday) | 109,100 | JPY 1,731,577 | JPY 1,731,577 | 0 | JPY 15,621 | JPY 15.8715 | JPY 15.7283 |
| 2024-12-17 (Tuesday) | 109,100 | JPY 1,715,956 | JPY 1,715,956 | 0 | JPY 14,043 | JPY 15.7283 | JPY 15.5996 |
| 2024-12-16 (Monday) | 109,100 | JPY 1,701,913 | JPY 1,701,913 | 200 | JPY 7,669 | JPY 15.5996 | JPY 15.5578 |
| 2024-12-13 (Friday) | 108,900 | JPY 1,694,244 | JPY 1,694,244 | 0 | JPY 21,249 | JPY 15.5578 | JPY 15.3627 |
| 2024-12-11 (Wednesday) | 108,900 | JPY 1,672,995 | JPY 1,672,995 | 0 | JPY 12,203 | JPY 15.3627 | JPY 15.2506 |
| 2024-12-10 (Tuesday) | 108,900 | JPY 1,660,792 | JPY 1,660,792 | 0 | JPY -15,702 | JPY 15.2506 | JPY 15.3948 |
| 2024-12-09 (Monday) | 108,900 | JPY 1,676,494 | JPY 1,676,494 | -200 | JPY 12,590 | JPY 15.3948 | JPY 15.2512 |
| 2024-12-06 (Friday) | 109,100 | JPY 1,663,904 | JPY 1,663,904 | 0 | JPY 18,763 | JPY 15.2512 | JPY 15.0792 |
| 2024-12-05 (Thursday) | 109,100 | JPY 1,645,141 | JPY 1,645,141 | 0 | JPY -3,362 | JPY 15.0792 | JPY 15.11 |
| 2024-12-04 (Wednesday) | 109,100 | JPY 1,648,503 | JPY 1,648,503 | -400 | JPY -35,011 | JPY 15.11 | JPY 15.3746 |
| 2024-12-03 (Tuesday) | 109,500 | JPY 1,683,514 | JPY 1,683,514 | 0 | JPY 36,431 | JPY 15.3746 | JPY 15.0419 |
| 2024-12-02 (Monday) | 109,500 | JPY 1,647,083 | JPY 1,647,083 | 0 | JPY 8,794 | JPY 15.0419 | JPY 14.9615 |
| 2024-11-29 (Friday) | 109,500 | JPY 1,638,289 | JPY 1,638,289 | 0 | JPY 19,546 | JPY 14.9615 | JPY 14.783 |
| 2024-11-28 (Thursday) | 109,500 | JPY 1,618,743 | JPY 1,618,743 | 0 | JPY -6,996 | JPY 14.783 | JPY 14.8469 |
| 2024-11-27 (Wednesday) | 109,500 | JPY 1,625,739 | JPY 1,625,739 | 0 | JPY -8,323 | JPY 14.8469 | JPY 14.9229 |
| 2024-11-26 (Tuesday) | 109,500 | JPY 1,634,062 | JPY 1,634,062 | 0 | JPY 32,030 | JPY 14.9229 | JPY 14.6304 |
| 2024-11-25 (Monday) | 109,500 | JPY 1,602,032 | JPY 1,602,032 | 0 | JPY 17,196 | JPY 14.6304 | JPY 14.4734 |
| 2024-11-22 (Friday) | 109,500 | JPY 1,584,836 | JPY 1,584,836 | 0 | JPY -17,664 | JPY 14.4734 | JPY 14.6347 |
| 2024-11-21 (Thursday) | 109,500 | JPY 1,602,500 | JPY 1,602,500 | -1,000 | JPY -15,283 | JPY 14.6347 | JPY 14.6406 |
| 2024-11-20 (Wednesday) | 110,500 | JPY 1,617,783 | JPY 1,617,783 | 0 | JPY -10,003 | JPY 14.6406 | JPY 14.7311 |
| 2024-11-19 (Tuesday) | 110,500 | JPY 1,627,786 | JPY 1,627,786 | 0 | JPY 14,330 | JPY 14.7311 | JPY 14.6014 |
| 2024-11-18 (Monday) | 110,500 | JPY 1,613,456 | JPY 1,613,456 | -400 | JPY -38,651 | JPY 14.6014 | JPY 14.8973 |
| 2024-11-12 (Tuesday) | 110,900 | JPY 1,652,107 | JPY 1,652,107 | 0 | JPY 14,389 | JPY 14.8973 | JPY 14.7675 |
| 2024-11-11 (Monday) | 110,900 | JPY 1,637,718 | JPY 1,637,718 | -200 | JPY 25,064 | JPY 14.7675 | JPY 14.5153 |
| 2024-11-08 (Friday) | 111,100 | JPY 1,612,654 | JPY 1,612,654 | 0 | JPY -25,901 | JPY 14.5153 | JPY 14.7485 |
| 2024-11-07 (Thursday) | 111,100 | JPY 1,638,555 | JPY 1,638,555 | 0 | JPY 57,788 | JPY 14.7485 | JPY 14.2283 |
| 2024-11-06 (Wednesday) | 111,100 | JPY 1,580,767 | JPY 1,580,767 | 0 | JPY -41,611 | JPY 14.2283 | JPY 14.6029 |
| 2024-11-05 (Tuesday) | 111,100 | JPY 1,622,378 | JPY 1,622,378 | 0 | JPY 45,468 | JPY 14.6029 | JPY 14.1936 |
| 2024-11-04 (Monday) | 111,100 | JPY 1,576,910 | JPY 1,576,910 | 0 | JPY 9,896 | JPY 14.1936 | JPY 14.1045 |
| 2024-11-01 (Friday) | 111,100 | JPY 1,567,014 | JPY 1,567,014 | 0 | JPY -40,864 | JPY 14.1045 | JPY 14.4723 |
| 2024-10-31 (Thursday) | 111,100 | JPY 1,607,878 | JPY 1,607,878 | 0 | JPY 12,083 | JPY 14.4723 | JPY 14.3636 |
| 2024-10-30 (Wednesday) | 111,100 | JPY 1,595,795 | JPY 1,595,795 | 0 | JPY 6,894 | JPY 14.3636 | JPY 14.3015 |
| 2024-10-29 (Tuesday) | 111,100 | JPY 1,588,901 | JPY 1,588,901 | 0 | JPY -2,178 | JPY 14.3015 | JPY 14.3211 |
| 2024-10-28 (Monday) | 111,100 | JPY 1,591,079 | JPY 1,591,079 | 0 | JPY -5,511 | JPY 14.3211 | JPY 14.3707 |
| 2024-10-25 (Friday) | 111,100 | JPY 1,596,590 | JPY 1,596,590 | 0 | JPY -2,150 | JPY 14.3707 | JPY 14.3901 |
| 2024-10-24 (Thursday) | 111,100 | JPY 1,598,740 | JPY 1,598,740 | 400 | JPY 14,315 | JPY 14.3901 | JPY 14.3128 |
| 2024-10-23 (Wednesday) | 110,700 | JPY 1,584,425 | JPY 1,584,425 | 0 | JPY -27,850 | JPY 14.3128 | JPY 14.5644 |
| 2024-10-22 (Tuesday) | 110,700 | JPY 1,612,275 | JPY 1,612,275 | 0 | JPY -11,625 | JPY 14.5644 | JPY 14.6694 |
| 2024-10-21 (Monday) | 110,700 | JPY 1,623,900 | JPY 1,623,900 | 0 | JPY -3,247 | JPY 14.6694 | JPY 14.6987 |
| 2024-10-18 (Friday) | 110,700 | JPY 1,627,147 | JPY 1,627,147 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 13.605* | 14.90 | |||
| 2025-04-23 | BUY | 200 | 13.291* | 14.94 | |||
| 2025-04-08 | SELL | -400 | 12.901* | 15.11 Profit of 6,046 on sale | |||
| 2025-04-07 | BUY | 600 | 12.391* | 15.14 | |||
| 2025-04-01 | BUY | 1,400 | 14.444* | 15.17 | |||
| 2025-03-31 | SELL | -2,200 | 14.642* | 15.17 Profit of 33,382 on sale | |||
| 2025-03-28 | BUY | 200 | 15.099* | 15.17 | |||
| 2025-03-27 | SELL | -400 | 15.561* | 15.17 Profit of 6,068 on sale | |||
| 2025-03-26 | SELL | -1,000 | 15.891* | 15.16 Profit of 15,164 on sale | |||
| 2025-03-21 | BUY | 200 | 15.900* | 15.14 | |||
| 2025-03-14 | SELL | -200 | 15.416* | 15.12 Profit of 3,023 on sale | |||
| 2025-03-13 | SELL | -400 | 15.548* | 15.11 Profit of 6,045 on sale | |||
| 2025-02-26 | BUY | 1,400 | 15.458* | 15.07 | |||
| 2025-02-17 | BUY | 200 | 15.928* | 15.02 | |||
| 2025-02-07 | SELL | -200 | 16.250* | 14.96 Profit of 2,992 on sale | |||
| 2025-02-03 | BUY | 2,400 | 14.976* | 14.93 | |||
| 2025-01-14 | BUY | 200 | 14.496* | 14.96 | |||
| 2024-12-16 | BUY | 200 | 15.600* | 14.74 | |||
| 2024-12-09 | SELL | -200 | 15.395* | 14.65 Profit of 2,931 on sale | |||
| 2024-12-04 | SELL | -400 | 15.110* | 14.60 Profit of 5,841 on sale | |||
| 2024-11-21 | SELL | -1,000 | 14.635* | 14.49 Profit of 14,490 on sale | |||
| 2024-11-18 | SELL | -400 | 14.601* | 14.46 Profit of 5,784 on sale | |||
| 2024-11-11 | SELL | -200 | 14.768* | 14.41 Profit of 2,882 on sale | |||
| 2024-10-24 | BUY | 400 | 14.390* | 14.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.