| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Mazda Motor Corporation |
| Ticker | 7261.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7261.T holdings
| Date | Number of 7261.T Shares Held | Base Market Value of 7261.T Shares | Local Market Value of 7261.T Shares | Change in 7261.T Shares Held | Change in 7261.T Base Value | Current Price per 7261.T Share Held | Previous Price per 7261.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 729,200 | JPY 4,335,963 | JPY 4,335,963 | ||||
| 2025-05-06 (Tuesday) | 729,200 | JPY 4,456,676 | JPY 4,456,676 | ||||
| 2025-05-05 (Monday) | 729,200 | JPY 4,427,847 | JPY 4,427,847 | 0 | JPY 7,072 | JPY 6.0722 | JPY 6.0625 |
| 2025-05-02 (Friday) | 729,200 | JPY 4,420,775 | JPY 4,420,775 | 0 | JPY 106,873 | JPY 6.0625 | JPY 5.91594 |
| 2025-05-01 (Thursday) | 729,200 | JPY 4,313,902 | JPY 4,313,902 | 0 | JPY -53,936 | JPY 5.91594 | JPY 5.9899 |
| 2025-04-30 (Wednesday) | 729,200 | JPY 4,367,838 | JPY 4,367,838 | 0 | JPY -124,038 | JPY 5.9899 | JPY 6.16001 |
| 2025-04-29 (Tuesday) | 729,200 | JPY 4,491,876 | JPY 4,491,876 | 0 | JPY 15,250 | JPY 6.16001 | JPY 6.13909 |
| 2025-04-28 (Monday) | 729,200 | JPY 4,476,626 | JPY 4,476,626 | 1,500 | JPY 49,016 | JPY 6.13909 | JPY 6.08439 |
| 2025-04-25 (Friday) | 727,700 | JPY 4,427,610 | JPY 4,427,610 | 0 | JPY 75,609 | JPY 6.08439 | JPY 5.98049 |
| 2025-04-24 (Thursday) | 727,700 | JPY 4,352,001 | JPY 4,352,001 | 0 | JPY 48,662 | JPY 5.98049 | JPY 5.91362 |
| 2025-04-23 (Wednesday) | 727,700 | JPY 4,303,339 | JPY 4,303,339 | 1,500 | JPY 77,988 | JPY 5.91362 | JPY 5.81844 |
| 2025-04-22 (Tuesday) | 726,200 | JPY 4,225,351 | JPY 4,225,351 | 0 | JPY -1,087 | JPY 5.81844 | JPY 5.81994 |
| 2025-04-21 (Monday) | 726,200 | JPY 4,226,438 | JPY 4,226,438 | 0 | JPY -182,743 | JPY 5.81994 | JPY 6.07158 |
| 2025-04-18 (Friday) | 726,200 | JPY 4,409,181 | JPY 4,409,181 | 0 | JPY 109,783 | JPY 6.07158 | JPY 5.9204 |
| 2025-04-17 (Thursday) | 726,200 | JPY 4,299,398 | JPY 4,299,398 | 0 | JPY 122,238 | JPY 5.9204 | JPY 5.75208 |
| 2025-04-16 (Wednesday) | 726,200 | JPY 4,177,160 | JPY 4,177,160 | 0 | JPY 46,271 | JPY 5.75208 | JPY 5.68836 |
| 2025-04-15 (Tuesday) | 726,200 | JPY 4,130,889 | JPY 4,130,889 | 0 | JPY 133,951 | JPY 5.68836 | JPY 5.50391 |
| 2025-04-14 (Monday) | 726,200 | JPY 3,996,938 | JPY 3,996,938 | 0 | JPY -42,733 | JPY 5.50391 | JPY 5.56275 |
| 2025-04-11 (Friday) | 726,200 | JPY 4,039,671 | JPY 4,039,671 | 0 | JPY -130,631 | JPY 5.56275 | JPY 5.74264 |
| 2025-04-10 (Thursday) | 726,200 | JPY 4,170,302 | JPY 4,170,302 | 0 | JPY 120,056 | JPY 5.74264 | JPY 5.57731 |
| 2025-04-09 (Wednesday) | 726,200 | JPY 4,050,246 | JPY 4,050,246 | 0 | JPY -61,027 | JPY 5.57731 | JPY 5.66135 |
| 2025-04-08 (Tuesday) | 726,200 | JPY 4,111,273 | JPY 4,111,273 | -3,000 | JPY 325,185 | JPY 5.66135 | JPY 5.19211 |
| 2025-04-07 (Monday) | 729,200 | JPY 3,786,088 | JPY 3,786,088 | 4,500 | JPY -301,274 | JPY 5.19211 | JPY 5.64007 |
| 2025-04-04 (Friday) | 724,700 | JPY 4,087,362 | JPY 4,087,362 | 0 | JPY -464,369 | JPY 5.64007 | JPY 6.28085 |
| 2025-04-02 (Wednesday) | 724,700 | JPY 4,551,731 | JPY 4,551,731 | 0 | JPY 41,321 | JPY 6.28085 | JPY 6.22383 |
| 2025-04-01 (Tuesday) | 724,700 | JPY 4,510,410 | JPY 4,510,410 | 10,500 | JPY 10,482 | JPY 6.22383 | JPY 6.30066 |
| 2025-03-31 (Monday) | 714,200 | JPY 4,499,928 | JPY 4,499,928 | -16,500 | JPY -250,169 | JPY 6.30066 | JPY 6.50075 |
| 2025-03-28 (Friday) | 730,700 | JPY 4,750,097 | JPY 4,750,097 | 1,500 | JPY -175,951 | JPY 6.50075 | JPY 6.75541 |
| 2025-03-27 (Thursday) | 729,200 | JPY 4,926,048 | JPY 4,926,048 | -2,800 | JPY -345,732 | JPY 6.75541 | JPY 7.20189 |
| 2025-03-26 (Wednesday) | 732,000 | JPY 5,271,780 | JPY 5,271,780 | -7,500 | JPY -117,579 | JPY 7.20189 | JPY 7.28784 |
| 2025-03-25 (Tuesday) | 739,500 | JPY 5,389,359 | JPY 5,389,359 | 0 | JPY 32,405 | JPY 7.28784 | JPY 7.24402 |
| 2025-03-24 (Monday) | 739,500 | JPY 5,356,954 | JPY 5,356,954 | 0 | JPY 33,686 | JPY 7.24402 | JPY 7.19847 |
| 2025-03-21 (Friday) | 739,500 | JPY 5,323,268 | JPY 5,323,268 | 1,500 | JPY -68,026 | JPY 7.19847 | JPY 7.30528 |
| 2025-03-20 (Thursday) | 738,000 | JPY 5,391,294 | JPY 5,391,294 | 0 | JPY 42,042 | JPY 7.30528 | JPY 7.24831 |
| 2025-03-19 (Wednesday) | 738,000 | JPY 5,349,252 | JPY 5,349,252 | 0 | JPY 42,031 | JPY 7.24831 | JPY 7.19136 |
| 2025-03-18 (Tuesday) | 738,000 | JPY 5,307,221 | JPY 5,307,221 | 0 | JPY 126,095 | JPY 7.19136 | JPY 7.0205 |
| 2025-03-17 (Monday) | 738,000 | JPY 5,181,126 | JPY 5,181,126 | 0 | JPY 50,432 | JPY 7.0205 | JPY 6.95216 |
| 2025-03-14 (Friday) | 738,000 | JPY 5,130,694 | JPY 5,130,694 | -1,500 | JPY -18,595 | JPY 6.95216 | JPY 6.9632 |
| 2025-03-13 (Thursday) | 739,500 | JPY 5,149,289 | JPY 5,149,289 | -3,000 | JPY -74,719 | JPY 6.9632 | JPY 7.0357 |
| 2025-03-12 (Wednesday) | 742,500 | JPY 5,224,008 | JPY 5,224,008 | 0 | JPY -72,012 | JPY 7.0357 | JPY 7.13269 |
| 2025-03-11 (Tuesday) | 742,500 | JPY 5,296,020 | JPY 5,296,020 | 0 | JPY 98,949 | JPY 7.13269 | JPY 6.99942 |
| 2025-03-10 (Monday) | 742,500 | JPY 5,197,071 | JPY 5,197,071 | 0 | JPY 47,044 | JPY 6.99942 | JPY 6.93606 |
| 2025-03-07 (Friday) | 742,500 | JPY 5,150,027 | JPY 5,150,027 | 0 | JPY 138,863 | JPY 6.93606 | JPY 6.74904 |
| 2025-03-05 (Wednesday) | 742,500 | JPY 5,011,164 | JPY 5,011,164 | 0 | JPY 6,266 | JPY 6.74904 | JPY 6.7406 |
| 2025-03-04 (Tuesday) | 742,500 | JPY 5,004,898 | JPY 5,004,898 | 0 | JPY -55,300 | JPY 6.7406 | JPY 6.81508 |
| 2025-03-03 (Monday) | 742,500 | JPY 5,060,198 | JPY 5,060,198 | 0 | JPY 93,610 | JPY 6.81508 | JPY 6.68901 |
| 2025-02-28 (Friday) | 742,500 | JPY 4,966,588 | JPY 4,966,588 | 0 | JPY -162,809 | JPY 6.68901 | JPY 6.90828 |
| 2025-02-27 (Thursday) | 742,500 | JPY 5,129,397 | JPY 5,129,397 | 0 | JPY 110,861 | JPY 6.90828 | JPY 6.75897 |
| 2025-02-26 (Wednesday) | 742,500 | JPY 5,018,536 | JPY 5,018,536 | 10,500 | JPY 30,026 | JPY 6.75897 | JPY 6.8149 |
| 2025-02-25 (Tuesday) | 732,000 | JPY 4,988,510 | JPY 4,988,510 | 0 | JPY 14,538 | JPY 6.8149 | JPY 6.79504 |
| 2025-02-24 (Monday) | 732,000 | JPY 4,973,972 | JPY 4,973,972 | 0 | JPY 8,647 | JPY 6.79504 | JPY 6.78323 |
| 2025-02-21 (Friday) | 732,000 | JPY 4,965,325 | JPY 4,965,325 | 0 | JPY 88,100 | JPY 6.78323 | JPY 6.66288 |
| 2025-02-20 (Thursday) | 732,000 | JPY 4,877,225 | JPY 4,877,225 | 0 | JPY -15,668 | JPY 6.66288 | JPY 6.68428 |
| 2025-02-19 (Wednesday) | 732,000 | JPY 4,892,893 | JPY 4,892,893 | 0 | JPY -85,566 | JPY 6.68428 | JPY 6.80117 |
| 2025-02-18 (Tuesday) | 732,000 | JPY 4,978,459 | JPY 4,978,459 | 0 | JPY 53,001 | JPY 6.80117 | JPY 6.72877 |
| 2025-02-17 (Monday) | 732,000 | JPY 4,925,458 | JPY 4,925,458 | 1,500 | JPY -139,291 | JPY 6.72877 | JPY 6.93326 |
| 2025-02-14 (Friday) | 730,500 | JPY 5,064,749 | JPY 5,064,749 | 0 | JPY 44,007 | JPY 6.93326 | JPY 6.87302 |
| 2025-02-13 (Thursday) | 730,500 | JPY 5,020,742 | JPY 5,020,742 | 0 | JPY 170,292 | JPY 6.87302 | JPY 6.6399 |
| 2025-02-12 (Wednesday) | 730,500 | JPY 4,850,450 | JPY 4,850,450 | 0 | JPY -159,569 | JPY 6.6399 | JPY 6.85834 |
| 2025-02-11 (Tuesday) | 730,500 | JPY 5,010,019 | JPY 5,010,019 | 0 | JPY -29,740 | JPY 6.85834 | JPY 6.89905 |
| 2025-02-10 (Monday) | 730,500 | JPY 5,039,759 | JPY 5,039,759 | 0 | JPY 50,249 | JPY 6.89905 | JPY 6.83027 |
| 2025-02-07 (Friday) | 730,500 | JPY 4,989,510 | JPY 4,989,510 | -1,500 | JPY -96,538 | JPY 6.83027 | JPY 6.94815 |
| 2025-02-06 (Thursday) | 732,000 | JPY 5,086,048 | JPY 5,086,048 | 0 | JPY 63,155 | JPY 6.94815 | JPY 6.86188 |
| 2025-02-05 (Wednesday) | 732,000 | JPY 5,022,893 | JPY 5,022,893 | 0 | JPY 130,902 | JPY 6.86188 | JPY 6.68305 |
| 2025-02-04 (Tuesday) | 732,000 | JPY 4,891,991 | JPY 4,891,991 | 0 | JPY 232,369 | JPY 6.68305 | JPY 6.3656 |
| 2025-02-03 (Monday) | 732,000 | JPY 4,659,622 | JPY 4,659,622 | 18,000 | JPY -253,307 | JPY 6.3656 | JPY 6.88085 |
| 2025-01-31 (Friday) | 714,000 | JPY 4,912,929 | JPY 4,912,929 | 0 | JPY 2,688 | JPY 6.88085 | JPY 6.87709 |
| 2025-01-30 (Thursday) | 714,000 | JPY 4,910,241 | JPY 4,910,241 | 0 | JPY 112,931 | JPY 6.87709 | JPY 6.71892 |
| 2025-01-29 (Wednesday) | 714,000 | JPY 4,797,310 | JPY 4,797,310 | 0 | JPY 51,982 | JPY 6.71892 | JPY 6.64612 |
| 2025-01-28 (Tuesday) | 714,000 | JPY 4,745,328 | JPY 4,745,328 | 0 | JPY -123,222 | JPY 6.64612 | JPY 6.8187 |
| 2025-01-27 (Monday) | 714,000 | JPY 4,868,550 | JPY 4,868,550 | 0 | JPY 141,106 | JPY 6.8187 | JPY 6.62107 |
| 2025-01-24 (Friday) | 714,000 | JPY 4,727,444 | JPY 4,727,444 | 0 | JPY -66,389 | JPY 6.62107 | JPY 6.71405 |
| 2025-01-23 (Thursday) | 714,000 | JPY 4,793,833 | JPY 4,793,833 | 0 | JPY 112,652 | JPY 6.71405 | JPY 6.55628 |
| 2025-01-22 (Wednesday) | 714,000 | JPY 4,681,181 | JPY 4,681,181 | 0 | JPY 65,089 | JPY 6.55628 | JPY 6.46512 |
| 2025-01-21 (Tuesday) | 714,000 | JPY 4,616,092 | JPY 4,616,092 | 0 | JPY -82,453 | JPY 6.46512 | JPY 6.5806 |
| 2025-01-20 (Monday) | 714,000 | JPY 4,698,545 | JPY 4,698,545 | 0 | JPY 70,407 | JPY 6.5806 | JPY 6.48199 |
| 2025-01-17 (Friday) | 714,000 | JPY 4,628,138 | JPY 4,628,138 | 0 | JPY -52,700 | JPY 6.48199 | JPY 6.5558 |
| 2025-01-16 (Thursday) | 714,000 | JPY 4,680,838 | JPY 4,680,838 | 0 | JPY -42,164 | JPY 6.5558 | JPY 6.61485 |
| 2025-01-15 (Wednesday) | 714,000 | JPY 4,723,002 | JPY 4,723,002 | 0 | JPY 46,482 | JPY 6.61485 | JPY 6.54975 |
| 2025-01-14 (Tuesday) | 714,000 | JPY 4,676,520 | JPY 4,676,520 | 1,500 | JPY 8,689 | JPY 6.54975 | JPY 6.55134 |
| 2025-01-13 (Monday) | 712,500 | JPY 4,667,831 | JPY 4,667,831 | 0 | JPY 1,630 | JPY 6.55134 | JPY 6.54905 |
| 2025-01-10 (Friday) | 712,500 | JPY 4,666,201 | JPY 4,666,201 | 0 | JPY -62,751 | JPY 6.54905 | JPY 6.63713 |
| 2025-01-09 (Thursday) | 712,500 | JPY 4,728,952 | JPY 4,728,952 | 0 | JPY -200,350 | JPY 6.63713 | JPY 6.91832 |
| 2025-01-08 (Wednesday) | 712,500 | JPY 4,929,302 | JPY 4,929,302 | 0 | JPY 0 | JPY 6.91832 | JPY 6.91832 |
| 2025-01-02 (Thursday) | 712,500 | JPY 4,912,308 | JPY 4,912,308 | 0 | JPY 156 | JPY 6.89447 | JPY 6.89425 |
| 2024-12-31 (Tuesday) | 712,500 | JPY 4,912,152 | JPY 4,912,152 | 0 | JPY 1,250 | JPY 6.89425 | JPY 6.89249 |
| 2024-12-30 (Monday) | 712,500 | JPY 4,910,902 | JPY 4,910,902 | 0 | JPY -18,329 | JPY 6.89249 | JPY 6.91822 |
| 2024-12-27 (Friday) | 712,500 | JPY 4,929,231 | JPY 4,929,231 | 0 | JPY 29,427 | JPY 6.91822 | JPY 6.87692 |
| 2024-12-26 (Thursday) | 712,500 | JPY 4,899,804 | JPY 4,899,804 | 0 | JPY 183,465 | JPY 6.87692 | JPY 6.61942 |
| 2024-12-24 (Tuesday) | 712,500 | JPY 4,716,339 | JPY 4,716,339 | 0 | JPY 161,762 | JPY 6.61942 | JPY 6.39239 |
| 2024-12-23 (Monday) | 712,500 | JPY 4,554,577 | JPY 4,554,577 | 0 | JPY 77,722 | JPY 6.39239 | JPY 6.28331 |
| 2024-12-20 (Friday) | 712,500 | JPY 4,476,855 | JPY 4,476,855 | 0 | JPY 43,582 | JPY 6.28331 | JPY 6.22214 |
| 2024-12-19 (Thursday) | 712,500 | JPY 4,433,273 | JPY 4,433,273 | 0 | JPY -242,725 | JPY 6.22214 | JPY 6.5628 |
| 2024-12-18 (Wednesday) | 712,500 | JPY 4,675,998 | JPY 4,675,998 | 0 | JPY 231,023 | JPY 6.5628 | JPY 6.23856 |
| 2024-12-17 (Tuesday) | 712,500 | JPY 4,444,975 | JPY 4,444,975 | 0 | JPY -36,936 | JPY 6.23856 | JPY 6.2904 |
| 2024-12-16 (Monday) | 712,500 | JPY 4,481,911 | JPY 4,481,911 | 1,500 | JPY -41,730 | JPY 6.2904 | JPY 6.36236 |
| 2024-12-13 (Friday) | 711,000 | JPY 4,523,641 | JPY 4,523,641 | 0 | JPY -33,418 | JPY 6.36236 | JPY 6.40937 |
| 2024-12-11 (Wednesday) | 711,000 | JPY 4,557,059 | JPY 4,557,059 | 0 | JPY -39,612 | JPY 6.40937 | JPY 6.46508 |
| 2024-12-10 (Tuesday) | 711,000 | JPY 4,596,671 | JPY 4,596,671 | 0 | JPY -26,418 | JPY 6.46508 | JPY 6.50223 |
| 2024-12-09 (Monday) | 711,000 | JPY 4,623,089 | JPY 4,623,089 | -1,500 | JPY 37,877 | JPY 6.50223 | JPY 6.43539 |
| 2024-12-06 (Friday) | 712,500 | JPY 4,585,212 | JPY 4,585,212 | 0 | JPY 79,920 | JPY 6.43539 | JPY 6.32322 |
| 2024-12-05 (Thursday) | 712,500 | JPY 4,505,292 | JPY 4,505,292 | 0 | JPY -4,729 | JPY 6.32322 | JPY 6.32985 |
| 2024-12-04 (Wednesday) | 712,500 | JPY 4,510,021 | JPY 4,510,021 | -3,000 | JPY -209,617 | JPY 6.32985 | JPY 6.59628 |
| 2024-12-03 (Tuesday) | 715,500 | JPY 4,719,638 | JPY 4,719,638 | 0 | JPY 82,956 | JPY 6.59628 | JPY 6.48034 |
| 2024-12-02 (Monday) | 715,500 | JPY 4,636,682 | JPY 4,636,682 | 0 | JPY 28,821 | JPY 6.48034 | JPY 6.44006 |
| 2024-11-29 (Friday) | 715,500 | JPY 4,607,861 | JPY 4,607,861 | 0 | JPY 79,470 | JPY 6.44006 | JPY 6.32899 |
| 2024-11-28 (Thursday) | 715,500 | JPY 4,528,391 | JPY 4,528,391 | 0 | JPY 53,763 | JPY 6.32899 | JPY 6.25385 |
| 2024-11-27 (Wednesday) | 715,500 | JPY 4,474,628 | JPY 4,474,628 | 0 | JPY -187,510 | JPY 6.25385 | JPY 6.51592 |
| 2024-11-26 (Tuesday) | 715,500 | JPY 4,662,138 | JPY 4,662,138 | 0 | JPY 22,535 | JPY 6.51592 | JPY 6.48442 |
| 2024-11-25 (Monday) | 715,500 | JPY 4,639,603 | JPY 4,639,603 | 67,200 | JPY 441,902 | JPY 6.48442 | JPY 6.47494 |
| 2024-11-22 (Friday) | 648,300 | JPY 4,197,701 | JPY 4,197,701 | 0 | JPY -26,279 | JPY 6.47494 | JPY 6.51547 |
| 2024-11-21 (Thursday) | 648,300 | JPY 4,223,980 | JPY 4,223,980 | -7,000 | JPY -12,864 | JPY 6.51547 | JPY 6.4655 |
| 2024-11-20 (Wednesday) | 655,300 | JPY 4,236,844 | JPY 4,236,844 | 0 | JPY -153,530 | JPY 6.4655 | JPY 6.69979 |
| 2024-11-19 (Tuesday) | 655,300 | JPY 4,390,374 | JPY 4,390,374 | 0 | JPY 35,378 | JPY 6.69979 | JPY 6.6458 |
| 2024-11-18 (Monday) | 655,300 | JPY 4,354,996 | JPY 4,354,996 | -2,800 | JPY -46,534 | JPY 6.6458 | JPY 6.68824 |
| 2024-11-12 (Tuesday) | 658,100 | JPY 4,401,530 | JPY 4,401,530 | 0 | JPY 114,268 | JPY 6.68824 | JPY 6.51461 |
| 2024-11-11 (Monday) | 658,100 | JPY 4,287,262 | JPY 4,287,262 | -1,400 | JPY -71,906 | JPY 6.51461 | JPY 6.60981 |
| 2024-11-08 (Friday) | 659,500 | JPY 4,359,168 | JPY 4,359,168 | 0 | JPY -189,405 | JPY 6.60981 | JPY 6.897 |
| 2024-11-07 (Thursday) | 659,500 | JPY 4,548,573 | JPY 4,548,573 | 0 | JPY 8,475 | JPY 6.897 | JPY 6.88415 |
| 2024-11-06 (Wednesday) | 659,500 | JPY 4,540,098 | JPY 4,540,098 | 0 | JPY -340,267 | JPY 6.88415 | JPY 7.4001 |
| 2024-11-05 (Tuesday) | 659,500 | JPY 4,880,365 | JPY 4,880,365 | 0 | JPY 248,831 | JPY 7.4001 | JPY 7.0228 |
| 2024-11-04 (Monday) | 659,500 | JPY 4,631,534 | JPY 4,631,534 | 0 | JPY 29,068 | JPY 7.0228 | JPY 6.97872 |
| 2024-11-01 (Friday) | 659,500 | JPY 4,602,466 | JPY 4,602,466 | 0 | JPY -192,520 | JPY 6.97872 | JPY 7.27064 |
| 2024-10-31 (Thursday) | 659,500 | JPY 4,794,986 | JPY 4,794,986 | 0 | JPY 30,603 | JPY 7.27064 | JPY 7.22424 |
| 2024-10-30 (Wednesday) | 659,500 | JPY 4,764,383 | JPY 4,764,383 | 0 | JPY -18,152 | JPY 7.22424 | JPY 7.25176 |
| 2024-10-29 (Tuesday) | 659,500 | JPY 4,782,535 | JPY 4,782,535 | 0 | JPY 37,544 | JPY 7.25176 | JPY 7.19483 |
| 2024-10-28 (Monday) | 659,500 | JPY 4,744,991 | JPY 4,744,991 | 0 | JPY 88,651 | JPY 7.19483 | JPY 7.06041 |
| 2024-10-25 (Friday) | 659,500 | JPY 4,656,340 | JPY 4,656,340 | 0 | JPY 67,495 | JPY 7.06041 | JPY 6.95807 |
| 2024-10-24 (Thursday) | 659,500 | JPY 4,588,845 | JPY 4,588,845 | 2,800 | JPY 42,642 | JPY 6.95807 | JPY 6.9228 |
| 2024-10-23 (Wednesday) | 656,700 | JPY 4,546,203 | JPY 4,546,203 | 0 | JPY -31,581 | JPY 6.9228 | JPY 6.97089 |
| 2024-10-22 (Tuesday) | 656,700 | JPY 4,577,784 | JPY 4,577,784 | 0 | JPY -31,289 | JPY 6.97089 | JPY 7.01854 |
| 2024-10-21 (Monday) | 656,700 | JPY 4,609,073 | JPY 4,609,073 | 0 | JPY -2,159 | JPY 7.01854 | JPY 7.02182 |
| 2024-10-18 (Friday) | 656,700 | JPY 4,611,232 | JPY 4,611,232 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.61 |
| 2025-04-28 | BUY | 1,500 | 904.700 | 873.200 | 876.350 | JPY 1,314,525 | 6.61 |
| 2025-04-23 | BUY | 1,500 | 847.700 | 835.600 | 836.810 | JPY 1,255,215 | 6.63 |
| 2025-04-08 | SELL | -3,000 | 842.000 | 804.600 | 808.340 | JPY -2,425,020 | 6.72 Loss of -2,404,869 on sale |
| 2025-04-07 | BUY | 4,500 | 780.700 | 723.000 | 728.770 | JPY 3,279,465 | 6.73 |
| 2025-04-01 | BUY | 10,500 | 6.224* | 6.75 | |||
| 2025-03-31 | SELL | -16,500 | 6.301* | 6.75 Profit of 111,448 on sale | |||
| 2025-03-28 | BUY | 1,500 | 6.501* | 6.76 | |||
| 2025-03-27 | SELL | -2,800 | 6.755* | 6.76 Profit of 18,919 on sale | |||
| 2025-03-26 | SELL | -7,500 | 7.202* | 6.75 Profit of 50,644 on sale | |||
| 2025-03-21 | BUY | 1,500 | 7.198* | 6.74 | |||
| 2025-03-14 | SELL | -1,500 | 6.952* | 6.72 Profit of 10,074 on sale | |||
| 2025-03-13 | SELL | -3,000 | 6.963* | 6.71 Profit of 20,140 on sale | |||
| 2025-02-26 | BUY | 10,500 | 1,013.000 | 991.400 | 993.560 | JPY 10,432,380 | 6.69 |
| 2025-02-17 | BUY | 1,500 | 1,051.000 | 1,016.000 | 1,019.500 | JPY 1,529,250 | 6.69 |
| 2025-02-07 | SELL | -1,500 | 1,079.000 | 1,028.500 | 1,033.550 | JPY -1,550,325 | 6.68 Loss of -1,540,312 on sale |
| 2025-02-03 | BUY | 18,000 | 997.400 | 967.200 | 970.220 | JPY 17,463,960 | 6.67 |
| 2025-01-14 | BUY | 1,500 | 1,045.000 | 1,022.000 | 1,024.300 | JPY 1,536,450 | 6.68 |
| 2024-12-16 | BUY | 1,500 | 977.000 | 967.500 | 968.450 | JPY 1,452,675 | 6.71 |
| 2024-12-09 | SELL | -1,500 | 990.500 | 972.400 | 974.210 | JPY -1,461,315 | 6.75 Loss of -1,451,197 on sale |
| 2024-12-04 | SELL | -3,000 | 981.500 | 952.200 | 955.130 | JPY -2,865,390 | 6.79 Loss of -2,845,035 on sale |
| 2024-11-25 | BUY | 67,200 | 1,022.000 | 999.000 | 1,001.300 | JPY 67,287,360 | 6.89 |
| 2024-11-21 | SELL | -7,000 | 1,008.500 | 994.700 | 996.080 | JPY -6,972,560 | 6.93 Loss of -6,924,023 on sale |
| 2024-11-18 | SELL | -2,800 | 1,030.000 | 1,000.500 | 1,003.450 | JPY -2,809,660 | 6.99 Loss of -2,790,082 on sale |
| 2024-11-11 | SELL | -1,400 | 1,007.500 | 990.000 | 991.750 | JPY -1,388,450 | 7.04 Loss of -1,378,588 on sale |
| 2024-10-24 | BUY | 2,800 | 1,061.000 | 1,034.500 | 1,037.150 | JPY 2,904,020 | 6.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.