| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | TS TECH Co., Ltd. |
| Ticker | 7313.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7313.T holdings
| Date | Number of 7313.T Shares Held | Base Market Value of 7313.T Shares | Local Market Value of 7313.T Shares | Change in 7313.T Shares Held | Change in 7313.T Base Value | Current Price per 7313.T Share Held | Previous Price per 7313.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100,400 | JPY 1,112,825 | JPY 1,112,825 | 0 | JPY -17,056 | JPY 11.0839 | JPY 11.2538 |
| 2025-05-07 (Wednesday) | 100,400 | JPY 1,129,881 | JPY 1,129,881 | 0 | JPY -6,683 | JPY 11.2538 | JPY 11.3204 |
| 2025-05-06 (Tuesday) | 100,400 | JPY 1,136,564 | JPY 1,136,564 | 0 | JPY 7,352 | JPY 11.3204 | JPY 11.2471 |
| 2025-05-05 (Monday) | 100,400 | JPY 1,129,212 | JPY 1,129,212 | 0 | JPY 1,804 | JPY 11.2471 | JPY 11.2292 |
| 2025-05-02 (Friday) | 100,400 | JPY 1,127,408 | JPY 1,127,408 | 0 | JPY 9,934 | JPY 11.2292 | JPY 11.1302 |
| 2025-05-01 (Thursday) | 100,400 | JPY 1,117,474 | JPY 1,117,474 | 0 | JPY -18,572 | JPY 11.1302 | JPY 11.3152 |
| 2025-04-30 (Wednesday) | 100,400 | JPY 1,136,046 | JPY 1,136,046 | 0 | JPY -10,617 | JPY 11.3152 | JPY 11.4209 |
| 2025-04-29 (Tuesday) | 100,400 | JPY 1,146,663 | JPY 1,146,663 | 0 | JPY 3,893 | JPY 11.4209 | JPY 11.3822 |
| 2025-04-28 (Monday) | 100,400 | JPY 1,142,770 | JPY 1,142,770 | 200 | JPY 21,240 | JPY 11.3822 | JPY 11.1929 |
| 2025-04-25 (Friday) | 100,200 | JPY 1,121,530 | JPY 1,121,530 | 0 | JPY 2,297 | JPY 11.1929 | JPY 11.17 |
| 2025-04-24 (Thursday) | 100,200 | JPY 1,119,233 | JPY 1,119,233 | 0 | JPY 3,558 | JPY 11.17 | JPY 11.1345 |
| 2025-04-23 (Wednesday) | 100,200 | JPY 1,115,675 | JPY 1,115,675 | 200 | JPY 5,353 | JPY 11.1345 | JPY 11.1032 |
| 2025-04-22 (Tuesday) | 100,000 | JPY 1,110,322 | JPY 1,110,322 | 0 | JPY 5,953 | JPY 11.1032 | JPY 11.0437 |
| 2025-04-21 (Monday) | 100,000 | JPY 1,104,369 | JPY 1,104,369 | 0 | JPY 797 | JPY 11.0437 | JPY 11.0357 |
| 2025-04-18 (Friday) | 100,000 | JPY 1,103,572 | JPY 1,103,572 | 0 | JPY 18,985 | JPY 11.0357 | JPY 10.8459 |
| 2025-04-17 (Thursday) | 100,000 | JPY 1,084,587 | JPY 1,084,587 | 0 | JPY 2,871 | JPY 10.8459 | JPY 10.8172 |
| 2025-04-16 (Wednesday) | 100,000 | JPY 1,081,716 | JPY 1,081,716 | 0 | JPY 304 | JPY 10.8172 | JPY 10.8141 |
| 2025-04-15 (Tuesday) | 100,000 | JPY 1,081,412 | JPY 1,081,412 | 0 | JPY 19,854 | JPY 10.8141 | JPY 10.6156 |
| 2025-04-14 (Monday) | 100,000 | JPY 1,061,558 | JPY 1,061,558 | 0 | JPY 1,870 | JPY 10.6156 | JPY 10.5969 |
| 2025-04-11 (Friday) | 100,000 | JPY 1,059,688 | JPY 1,059,688 | 0 | JPY -7,246 | JPY 10.5969 | JPY 10.6693 |
| 2025-04-10 (Thursday) | 100,000 | JPY 1,066,934 | JPY 1,066,934 | 0 | JPY 59,784 | JPY 10.6693 | JPY 10.0715 |
| 2025-04-09 (Wednesday) | 100,000 | JPY 1,007,150 | JPY 1,007,150 | 0 | JPY -18,639 | JPY 10.0715 | JPY 10.2579 |
| 2025-04-08 (Tuesday) | 100,000 | JPY 1,025,789 | JPY 1,025,789 | -400 | JPY 34,512 | JPY 10.2579 | JPY 9.87328 |
| 2025-04-07 (Monday) | 100,400 | JPY 991,277 | JPY 991,277 | 600 | JPY -59,322 | JPY 9.87328 | JPY 10.527 |
| 2025-04-04 (Friday) | 99,800 | JPY 1,050,599 | JPY 1,050,599 | 0 | JPY -58,216 | JPY 10.527 | JPY 11.1104 |
| 2025-04-02 (Wednesday) | 99,800 | JPY 1,108,815 | JPY 1,108,815 | 0 | JPY -9,434 | JPY 11.1104 | JPY 11.2049 |
| 2025-04-01 (Tuesday) | 99,800 | JPY 1,118,249 | JPY 1,118,249 | 1,400 | JPY 12,779 | JPY 11.2049 | JPY 11.2345 |
| 2025-03-31 (Monday) | 98,400 | JPY 1,105,470 | JPY 1,105,470 | -2,200 | JPY -46,635 | JPY 11.2345 | JPY 11.4523 |
| 2025-03-28 (Friday) | 100,600 | JPY 1,152,105 | JPY 1,152,105 | 200 | JPY -44,795 | JPY 11.4523 | JPY 11.9213 |
| 2025-03-27 (Thursday) | 100,400 | JPY 1,196,900 | JPY 1,196,900 | -400 | JPY -2,758 | JPY 11.9213 | JPY 11.9014 |
| 2025-03-26 (Wednesday) | 100,800 | JPY 1,199,658 | JPY 1,199,658 | -1,000 | JPY -18,380 | JPY 11.9014 | JPY 11.965 |
| 2025-03-25 (Tuesday) | 101,800 | JPY 1,218,038 | JPY 1,218,038 | 0 | JPY 23,410 | JPY 11.965 | JPY 11.735 |
| 2025-03-24 (Monday) | 101,800 | JPY 1,194,628 | JPY 1,194,628 | 0 | JPY -16,805 | JPY 11.735 | JPY 11.9001 |
| 2025-03-21 (Friday) | 101,800 | JPY 1,211,433 | JPY 1,211,433 | 200 | JPY 341 | JPY 11.9001 | JPY 11.9202 |
| 2025-03-20 (Thursday) | 101,600 | JPY 1,211,092 | JPY 1,211,092 | 0 | JPY 9,444 | JPY 11.9202 | JPY 11.8272 |
| 2025-03-19 (Wednesday) | 101,600 | JPY 1,201,648 | JPY 1,201,648 | 0 | JPY 337 | JPY 11.8272 | JPY 11.8239 |
| 2025-03-18 (Tuesday) | 101,600 | JPY 1,201,311 | JPY 1,201,311 | 0 | JPY -259 | JPY 11.8239 | JPY 11.8265 |
| 2025-03-17 (Monday) | 101,600 | JPY 1,201,570 | JPY 1,201,570 | 0 | JPY 7,805 | JPY 11.8265 | JPY 11.7497 |
| 2025-03-14 (Friday) | 101,600 | JPY 1,193,765 | JPY 1,193,765 | -200 | JPY -14,078 | JPY 11.7497 | JPY 11.8649 |
| 2025-03-13 (Thursday) | 101,800 | JPY 1,207,843 | JPY 1,207,843 | -400 | JPY 3,342 | JPY 11.8649 | JPY 11.7857 |
| 2025-03-12 (Wednesday) | 102,200 | JPY 1,204,501 | JPY 1,204,501 | 0 | JPY -9,856 | JPY 11.7857 | JPY 11.8822 |
| 2025-03-11 (Tuesday) | 102,200 | JPY 1,214,357 | JPY 1,214,357 | 0 | JPY -334 | JPY 11.8822 | JPY 11.8854 |
| 2025-03-10 (Monday) | 102,200 | JPY 1,214,691 | JPY 1,214,691 | 0 | JPY 6,917 | JPY 11.8854 | JPY 11.8177 |
| 2025-03-07 (Friday) | 102,200 | JPY 1,207,774 | JPY 1,207,774 | 0 | JPY 35,538 | JPY 11.8177 | JPY 11.47 |
| 2025-03-05 (Wednesday) | 102,200 | JPY 1,172,236 | JPY 1,172,236 | 0 | JPY -4,967 | JPY 11.47 | JPY 11.5186 |
| 2025-03-04 (Tuesday) | 102,200 | JPY 1,177,203 | JPY 1,177,203 | 0 | JPY 4,578 | JPY 11.5186 | JPY 11.4738 |
| 2025-03-03 (Monday) | 102,200 | JPY 1,172,625 | JPY 1,172,625 | 0 | JPY 6,136 | JPY 11.4738 | JPY 11.4138 |
| 2025-02-28 (Friday) | 102,200 | JPY 1,166,489 | JPY 1,166,489 | 0 | JPY -21,352 | JPY 11.4138 | JPY 11.6227 |
| 2025-02-27 (Thursday) | 102,200 | JPY 1,187,841 | JPY 1,187,841 | 0 | JPY 12,409 | JPY 11.6227 | JPY 11.5013 |
| 2025-02-26 (Wednesday) | 102,200 | JPY 1,175,432 | JPY 1,175,432 | 1,400 | JPY 10,132 | JPY 11.5013 | JPY 11.5605 |
| 2025-02-25 (Tuesday) | 100,800 | JPY 1,165,300 | JPY 1,165,300 | 0 | JPY 4,041 | JPY 11.5605 | JPY 11.5204 |
| 2025-02-24 (Monday) | 100,800 | JPY 1,161,259 | JPY 1,161,259 | 0 | JPY 2,019 | JPY 11.5204 | JPY 11.5004 |
| 2025-02-21 (Friday) | 100,800 | JPY 1,159,240 | JPY 1,159,240 | 0 | JPY 6,161 | JPY 11.5004 | JPY 11.4393 |
| 2025-02-20 (Thursday) | 100,800 | JPY 1,153,079 | JPY 1,153,079 | 0 | JPY -4,723 | JPY 11.4393 | JPY 11.4861 |
| 2025-02-19 (Wednesday) | 100,800 | JPY 1,157,802 | JPY 1,157,802 | 0 | JPY -303 | JPY 11.4861 | JPY 11.4891 |
| 2025-02-18 (Tuesday) | 100,800 | JPY 1,158,105 | JPY 1,158,105 | 0 | JPY -2,961 | JPY 11.4891 | JPY 11.5185 |
| 2025-02-17 (Monday) | 100,800 | JPY 1,161,066 | JPY 1,161,066 | 200 | JPY 5,751 | JPY 11.5185 | JPY 11.4842 |
| 2025-02-14 (Friday) | 100,600 | JPY 1,155,315 | JPY 1,155,315 | 0 | JPY 9,946 | JPY 11.4842 | JPY 11.3854 |
| 2025-02-13 (Thursday) | 100,600 | JPY 1,145,369 | JPY 1,145,369 | 0 | JPY 8,738 | JPY 11.3854 | JPY 11.2985 |
| 2025-02-12 (Wednesday) | 100,600 | JPY 1,136,631 | JPY 1,136,631 | 0 | JPY -15,703 | JPY 11.2985 | JPY 11.4546 |
| 2025-02-11 (Tuesday) | 100,600 | JPY 1,152,334 | JPY 1,152,334 | 0 | JPY -6,840 | JPY 11.4546 | JPY 11.5226 |
| 2025-02-10 (Monday) | 100,600 | JPY 1,159,174 | JPY 1,159,174 | 0 | JPY -15,384 | JPY 11.5226 | JPY 11.6755 |
| 2025-02-07 (Friday) | 100,600 | JPY 1,174,558 | JPY 1,174,558 | -200 | JPY 15,021 | JPY 11.6755 | JPY 11.5033 |
| 2025-02-06 (Thursday) | 100,800 | JPY 1,159,537 | JPY 1,159,537 | 0 | JPY 8,067 | JPY 11.5033 | JPY 11.4233 |
| 2025-02-05 (Wednesday) | 100,800 | JPY 1,151,470 | JPY 1,151,470 | 0 | JPY 22,852 | JPY 11.4233 | JPY 11.1966 |
| 2025-02-04 (Tuesday) | 100,800 | JPY 1,128,618 | JPY 1,128,618 | 0 | JPY 5,905 | JPY 11.1966 | JPY 11.138 |
| 2025-02-03 (Monday) | 100,800 | JPY 1,122,713 | JPY 1,122,713 | 2,400 | JPY 3,044 | JPY 11.138 | JPY 11.3787 |
| 2025-01-31 (Friday) | 98,400 | JPY 1,119,669 | JPY 1,119,669 | 0 | JPY -9,663 | JPY 11.3787 | JPY 11.477 |
| 2025-01-30 (Thursday) | 98,400 | JPY 1,129,332 | JPY 1,129,332 | 0 | JPY 19,388 | JPY 11.477 | JPY 11.2799 |
| 2025-01-29 (Wednesday) | 98,400 | JPY 1,109,944 | JPY 1,109,944 | 0 | JPY 3,868 | JPY 11.2799 | JPY 11.2406 |
| 2025-01-28 (Tuesday) | 98,400 | JPY 1,106,076 | JPY 1,106,076 | 0 | JPY -16,228 | JPY 11.2406 | JPY 11.4055 |
| 2025-01-27 (Monday) | 98,400 | JPY 1,122,304 | JPY 1,122,304 | 0 | JPY 21,493 | JPY 11.4055 | JPY 11.1871 |
| 2025-01-24 (Friday) | 98,400 | JPY 1,100,811 | JPY 1,100,811 | 0 | JPY -3,444 | JPY 11.1871 | JPY 11.2221 |
| 2025-01-23 (Thursday) | 98,400 | JPY 1,104,255 | JPY 1,104,255 | 0 | JPY -4,841 | JPY 11.2221 | JPY 11.2713 |
| 2025-01-22 (Wednesday) | 98,400 | JPY 1,109,096 | JPY 1,109,096 | 0 | JPY -1,029 | JPY 11.2713 | JPY 11.2818 |
| 2025-01-21 (Tuesday) | 98,400 | JPY 1,110,125 | JPY 1,110,125 | 0 | JPY 17,634 | JPY 11.2818 | JPY 11.1026 |
| 2025-01-20 (Monday) | 98,400 | JPY 1,092,491 | JPY 1,092,491 | 0 | JPY 8,752 | JPY 11.1026 | JPY 11.0136 |
| 2025-01-17 (Friday) | 98,400 | JPY 1,083,739 | JPY 1,083,739 | 0 | JPY -8,293 | JPY 11.0136 | JPY 11.0979 |
| 2025-01-16 (Thursday) | 98,400 | JPY 1,092,032 | JPY 1,092,032 | 0 | JPY -3,295 | JPY 11.0979 | JPY 11.1314 |
| 2025-01-15 (Wednesday) | 98,400 | JPY 1,095,327 | JPY 1,095,327 | 0 | JPY 10,058 | JPY 11.1314 | JPY 11.0292 |
| 2025-01-14 (Tuesday) | 98,400 | JPY 1,085,269 | JPY 1,085,269 | 200 | JPY -682 | JPY 11.0292 | JPY 11.0586 |
| 2025-01-13 (Monday) | 98,200 | JPY 1,085,951 | JPY 1,085,951 | 0 | JPY 379 | JPY 11.0586 | JPY 11.0547 |
| 2025-01-10 (Friday) | 98,200 | JPY 1,085,572 | JPY 1,085,572 | 0 | JPY -3,812 | JPY 11.0547 | JPY 11.0935 |
| 2025-01-09 (Thursday) | 98,200 | JPY 1,089,384 | JPY 1,089,384 | 0 | JPY -13,987 | JPY 11.0935 | JPY 11.236 |
| 2025-01-08 (Wednesday) | 98,200 | JPY 1,103,371 | JPY 1,103,371 | 0 | JPY 0 | JPY 11.236 | JPY 11.236 |
| 2025-01-02 (Thursday) | 98,200 | JPY 1,122,875 | JPY 1,122,875 | 0 | JPY 36 | JPY 11.4346 | JPY 11.4342 |
| 2024-12-31 (Tuesday) | 98,200 | JPY 1,122,839 | JPY 1,122,839 | 0 | JPY 286 | JPY 11.4342 | JPY 11.4313 |
| 2024-12-30 (Monday) | 98,200 | JPY 1,122,553 | JPY 1,122,553 | 0 | JPY 3,152 | JPY 11.4313 | JPY 11.3992 |
| 2024-12-27 (Friday) | 98,200 | JPY 1,119,401 | JPY 1,119,401 | 0 | JPY 9,514 | JPY 11.3992 | JPY 11.3023 |
| 2024-12-26 (Thursday) | 98,200 | JPY 1,109,887 | JPY 1,109,887 | 0 | JPY 10,489 | JPY 11.3023 | JPY 11.1955 |
| 2024-12-24 (Tuesday) | 98,200 | JPY 1,099,398 | JPY 1,099,398 | 0 | JPY 4,225 | JPY 11.1955 | JPY 11.1525 |
| 2024-12-23 (Monday) | 98,200 | JPY 1,095,173 | JPY 1,095,173 | 0 | JPY 9,081 | JPY 11.1525 | JPY 11.06 |
| 2024-12-20 (Friday) | 98,200 | JPY 1,086,092 | JPY 1,086,092 | 0 | JPY 16,569 | JPY 11.06 | JPY 10.8913 |
| 2024-12-19 (Thursday) | 98,200 | JPY 1,069,523 | JPY 1,069,523 | 0 | JPY -46,661 | JPY 10.8913 | JPY 11.3664 |
| 2024-12-18 (Wednesday) | 98,200 | JPY 1,116,184 | JPY 1,116,184 | 0 | JPY 37,899 | JPY 11.3664 | JPY 10.9805 |
| 2024-12-17 (Tuesday) | 98,200 | JPY 1,078,285 | JPY 1,078,285 | 0 | JPY -1,543 | JPY 10.9805 | JPY 10.9962 |
| 2024-12-16 (Monday) | 98,200 | JPY 1,079,828 | JPY 1,079,828 | 200 | JPY -3,889 | JPY 10.9962 | JPY 11.0583 |
| 2024-12-13 (Friday) | 98,000 | JPY 1,083,717 | JPY 1,083,717 | 0 | JPY -7,921 | JPY 11.0583 | JPY 11.1392 |
| 2024-12-11 (Wednesday) | 98,000 | JPY 1,091,638 | JPY 1,091,638 | 0 | JPY 4,861 | JPY 11.1392 | JPY 11.0896 |
| 2024-12-10 (Tuesday) | 98,000 | JPY 1,086,777 | JPY 1,086,777 | 0 | JPY -4,347 | JPY 11.0896 | JPY 11.1339 |
| 2024-12-09 (Monday) | 98,000 | JPY 1,091,124 | JPY 1,091,124 | -200 | JPY 5,545 | JPY 11.1339 | JPY 11.0548 |
| 2024-12-06 (Friday) | 98,200 | JPY 1,085,579 | JPY 1,085,579 | 0 | JPY 11,353 | JPY 11.0548 | JPY 10.9392 |
| 2024-12-05 (Thursday) | 98,200 | JPY 1,074,226 | JPY 1,074,226 | 0 | JPY -3,213 | JPY 10.9392 | JPY 10.9719 |
| 2024-12-04 (Wednesday) | 98,200 | JPY 1,077,439 | JPY 1,077,439 | -400 | JPY -26,379 | JPY 10.9719 | JPY 11.1949 |
| 2024-12-03 (Tuesday) | 98,600 | JPY 1,103,818 | JPY 1,103,818 | 0 | JPY 13,341 | JPY 11.1949 | JPY 11.0596 |
| 2024-12-02 (Monday) | 98,600 | JPY 1,090,477 | JPY 1,090,477 | 0 | JPY 5,900 | JPY 11.0596 | JPY 10.9998 |
| 2024-11-29 (Friday) | 98,600 | JPY 1,084,577 | JPY 1,084,577 | 0 | JPY 6,338 | JPY 10.9998 | JPY 10.9355 |
| 2024-11-28 (Thursday) | 98,600 | JPY 1,078,239 | JPY 1,078,239 | 0 | JPY -1,907 | JPY 10.9355 | JPY 10.9548 |
| 2024-11-27 (Wednesday) | 98,600 | JPY 1,080,146 | JPY 1,080,146 | 0 | JPY -1,238 | JPY 10.9548 | JPY 10.9674 |
| 2024-11-26 (Tuesday) | 98,600 | JPY 1,081,384 | JPY 1,081,384 | 0 | JPY -7,004 | JPY 10.9674 | JPY 11.0384 |
| 2024-11-25 (Monday) | 98,600 | JPY 1,088,388 | JPY 1,088,388 | 0 | JPY 1,532 | JPY 11.0384 | JPY 11.0229 |
| 2024-11-22 (Friday) | 98,600 | JPY 1,086,856 | JPY 1,086,856 | 0 | JPY -11,433 | JPY 11.0229 | JPY 11.1388 |
| 2024-11-21 (Thursday) | 98,600 | JPY 1,098,289 | JPY 1,098,289 | -1,000 | JPY 6,238 | JPY 11.1388 | JPY 10.9644 |
| 2024-11-20 (Wednesday) | 99,600 | JPY 1,092,051 | JPY 1,092,051 | 0 | JPY -11,273 | JPY 10.9644 | JPY 11.0775 |
| 2024-11-19 (Tuesday) | 99,600 | JPY 1,103,324 | JPY 1,103,324 | 0 | JPY 8,582 | JPY 11.0775 | JPY 10.9914 |
| 2024-11-18 (Monday) | 99,600 | JPY 1,094,742 | JPY 1,094,742 | -400 | JPY -13,816 | JPY 10.9914 | JPY 11.0856 |
| 2024-11-12 (Tuesday) | 100,000 | JPY 1,108,558 | JPY 1,108,558 | 0 | JPY 8,711 | JPY 11.0856 | JPY 10.9985 |
| 2024-11-11 (Monday) | 100,000 | JPY 1,099,847 | JPY 1,099,847 | -200 | JPY -37,736 | JPY 10.9985 | JPY 11.3531 |
| 2024-11-08 (Friday) | 100,200 | JPY 1,137,583 | JPY 1,137,583 | 0 | JPY -21,531 | JPY 11.3531 | JPY 11.568 |
| 2024-11-07 (Thursday) | 100,200 | JPY 1,159,114 | JPY 1,159,114 | 0 | JPY 32,075 | JPY 11.568 | JPY 11.2479 |
| 2024-11-06 (Wednesday) | 100,200 | JPY 1,127,039 | JPY 1,127,039 | 0 | JPY -13,537 | JPY 11.2479 | JPY 11.383 |
| 2024-11-05 (Tuesday) | 100,200 | JPY 1,140,576 | JPY 1,140,576 | 0 | JPY 14,681 | JPY 11.383 | JPY 11.2365 |
| 2024-11-04 (Monday) | 100,200 | JPY 1,125,895 | JPY 1,125,895 | 0 | JPY 7,067 | JPY 11.2365 | JPY 11.1659 |
| 2024-11-01 (Friday) | 100,200 | JPY 1,118,828 | JPY 1,118,828 | 0 | JPY -24,764 | JPY 11.1659 | JPY 11.4131 |
| 2024-10-31 (Thursday) | 100,200 | JPY 1,143,592 | JPY 1,143,592 | 0 | JPY 19,355 | JPY 11.4131 | JPY 11.2199 |
| 2024-10-30 (Wednesday) | 100,200 | JPY 1,124,237 | JPY 1,124,237 | 0 | JPY 1,981 | JPY 11.2199 | JPY 11.2002 |
| 2024-10-29 (Tuesday) | 100,200 | JPY 1,122,256 | JPY 1,122,256 | 0 | JPY -3,756 | JPY 11.2002 | JPY 11.2376 |
| 2024-10-28 (Monday) | 100,200 | JPY 1,126,012 | JPY 1,126,012 | 0 | JPY 5,356 | JPY 11.2376 | JPY 11.1842 |
| 2024-10-25 (Friday) | 100,200 | JPY 1,120,656 | JPY 1,120,656 | 0 | JPY -5,943 | JPY 11.1842 | JPY 11.2435 |
| 2024-10-24 (Thursday) | 100,200 | JPY 1,126,599 | JPY 1,126,599 | 400 | JPY 8,255 | JPY 11.2435 | JPY 11.2059 |
| 2024-10-23 (Wednesday) | 99,800 | JPY 1,118,344 | JPY 1,118,344 | 0 | JPY -10,962 | JPY 11.2059 | JPY 11.3157 |
| 2024-10-22 (Tuesday) | 99,800 | JPY 1,129,306 | JPY 1,129,306 | 0 | JPY -17,519 | JPY 11.3157 | JPY 11.4912 |
| 2024-10-21 (Monday) | 99,800 | JPY 1,146,825 | JPY 1,146,825 | 0 | JPY -570 | JPY 11.4912 | JPY 11.4969 |
| 2024-10-18 (Friday) | 99,800 | JPY 1,147,395 | JPY 1,147,395 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 11.382* | 11.26 | |||
| 2025-04-23 | BUY | 200 | 11.135* | 11.26 | |||
| 2025-04-08 | SELL | -400 | 10.258* | 11.31 Profit of 4,525 on sale | |||
| 2025-04-07 | BUY | 600 | 9.873* | 11.32 | |||
| 2025-04-01 | BUY | 1,400 | 11.205* | 11.34 | |||
| 2025-03-31 | SELL | -2,200 | 11.235* | 11.34 Profit of 24,941 on sale | |||
| 2025-03-28 | BUY | 200 | 11.452* | 11.34 | |||
| 2025-03-27 | SELL | -400 | 11.921* | 11.33 Profit of 4,532 on sale | |||
| 2025-03-26 | SELL | -1,000 | 11.901* | 11.32 Profit of 11,324 on sale | |||
| 2025-03-21 | BUY | 200 | 11.900* | 11.31 | |||
| 2025-03-14 | SELL | -200 | 11.750* | 11.28 Profit of 2,256 on sale | |||
| 2025-03-13 | SELL | -400 | 11.865* | 11.27 Profit of 4,509 on sale | |||
| 2025-02-26 | BUY | 1,400 | 11.501* | 11.23 | |||
| 2025-02-17 | BUY | 200 | 11.519* | 11.20 | |||
| 2025-02-07 | SELL | -200 | 11.676* | 11.18 Profit of 2,236 on sale | |||
| 2025-02-03 | BUY | 2,400 | 11.138* | 11.17 | |||
| 2025-01-14 | BUY | 200 | 11.029* | 11.16 | |||
| 2024-12-16 | BUY | 200 | 10.996* | 11.15 | |||
| 2024-12-09 | SELL | -200 | 11.134* | 11.15 Profit of 2,230 on sale | |||
| 2024-12-04 | SELL | -400 | 10.972* | 11.17 Profit of 4,468 on sale | |||
| 2024-11-21 | SELL | -1,000 | 11.139* | 11.23 Profit of 11,229 on sale | |||
| 2024-11-18 | SELL | -400 | 10.991* | 11.27 Profit of 4,507 on sale | |||
| 2024-11-11 | SELL | -200 | 10.999* | 11.30 Profit of 2,260 on sale | |||
| 2024-10-24 | BUY | 400 | 11.244* | 11.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.