| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Nojima Corporation |
| Ticker | 7419.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7419.T holdings
| Date | Number of 7419.T Shares Held | Base Market Value of 7419.T Shares | Local Market Value of 7419.T Shares | Change in 7419.T Shares Held | Change in 7419.T Base Value | Current Price per 7419.T Share Held | Previous Price per 7419.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 231,600 | JPY 1,694,161 | JPY 1,694,161 | 0 | JPY -9,444 | JPY 7.31503 | JPY 7.35581 |
| 2025-12-10 (Wednesday) | 231,600 | JPY 1,703,605 | JPY 1,703,605 | 0 | JPY 42,834 | JPY 7.35581 | JPY 7.17086 |
| 2025-12-09 (Tuesday) | 231,600 | JPY 1,660,771 | JPY 1,660,771 | 0 | JPY -31,671 | JPY 7.17086 | JPY 7.30761 |
| 2025-12-08 (Monday) | 231,600 | JPY 1,692,442 | JPY 1,692,442 | -3,200 | JPY -11,813 | JPY 7.30761 | JPY 7.25833 |
| 2025-12-05 (Friday) | 234,800 | JPY 1,704,255 | JPY 1,704,255 | 1,200 | JPY -2,674 | JPY 7.25833 | JPY 7.30706 |
| 2025-12-04 (Thursday) | 233,600 | JPY 1,706,929 | JPY 1,706,929 | 0 | JPY 7,993 | JPY 7.30706 | JPY 7.27284 |
| 2025-12-03 (Wednesday) | 233,600 | JPY 1,698,936 | JPY 1,698,936 | 0 | JPY -24,275 | JPY 7.27284 | JPY 7.37676 |
| 2025-12-02 (Tuesday) | 233,600 | JPY 1,723,211 | JPY 1,723,211 | 0 | JPY -31,481 | JPY 7.37676 | JPY 7.51152 |
| 2025-12-01 (Monday) | 233,600 | JPY 1,754,692 | JPY 1,754,692 | 0 | JPY 3,253 | JPY 7.51152 | JPY 7.4976 |
| 2025-11-28 (Friday) | 233,600 | JPY 1,751,439 | JPY 1,751,439 | 0 | JPY -28,413 | JPY 7.4976 | JPY 7.61923 |
| 2025-11-27 (Thursday) | 233,600 | JPY 1,779,852 | JPY 1,779,852 | 0 | JPY 34,105 | JPY 7.61923 | JPY 7.47323 |
| 2025-11-26 (Wednesday) | 233,600 | JPY 1,745,747 | JPY 1,745,747 | 0 | JPY 8,950 | JPY 7.47323 | JPY 7.43492 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -3,200 | 1,139.000 | 1,124.000 | 1,125.500 | JPY -3,601,600 | 16.28 Loss of -3,549,494 on sale |
| 2025-12-05 | BUY | 1,200 | 1,131.000 | 1,122.000 | 1,122.900 | JPY 1,347,480 | 16.32 |
| 2025-11-20 | SELL | -1,200 | 1,160.000 | 1,133.000 | 1,135.700 | JPY -1,362,840 | 16.73 Loss of -1,342,763 on sale |
| 2025-11-19 | BUY | 800 | 1,156.000 | 1,136.000 | 1,138.000 | JPY 910,400 | 16.77 |
| 2025-11-04 | BUY | 800 | 1,134.000 | 1,093.000 | 1,097.100 | JPY 877,680 | 17.23 |
| 2025-10-28 | BUY | 400 | 1,330.000 | 1,364.000 | 1,360.600 | JPY 544,240 | 17.44 |
| 2025-10-20 | BUY | 400 | 1,253.000 | 1,274.000 | 1,271.900 | JPY 508,760 | 17.69 |
| 2025-10-16 | BUY | 1,200 | 1,244.000 | 1,295.000 | 1,289.900 | JPY 1,547,880 | 17.78 |
| 2025-10-15 | SELL | -400 | 1,287.000 | 1,306.000 | 1,304.100 | JPY -521,640 | 17.82 Loss of -514,512 on sale |
| 2025-10-14 | BUY | 1,200 | 1,248.000 | 1,278.000 | 1,275.000 | JPY 1,530,000 | 17.86 |
| 2025-10-02 | SELL | -100 | 1,306.667 | 1,366.667 | 1,360.667 | JPY -136,067 | 17.74 Loss of -134,293 on sale |
| 2025-09-29 | BUY | 200 | 1,345.000 | 1,360.000 | 1,358.500 | JPY 271,700 | 17.60 |
| 2025-09-26 | SELL | -100 | 1,348.333 | 1,385.000 | 1,381.333 | JPY -138,133 | 17.55 Loss of -136,378 on sale |
| 2025-08-14 | SELL | -100 | 1,118.333 | 1,131.667 | 1,130.333 | JPY -113,033 | 17.20 Loss of -111,314 on sale |
| 2025-08-12 | BUY | 100 | 1,148.333 | 1,156.667 | 1,155.833 | JPY 115,583 | 17.13 |
| 2025-08-06 | BUY | 400 | 1,133.333 | 1,138.333 | 1,137.833 | JPY 455,133 | 17.07 |
| 2025-08-05 | BUY | 200 | 1,118.333 | 1,156.667 | 1,152.833 | JPY 230,567 | 17.04 |
| 2025-07-17 | SELL | -100 | 1,065.000 | 1,080.000 | 1,078.500 | JPY -107,850 | 16.85 Loss of -106,165 on sale |
| 2025-07-10 | SELL | -100 | 1,153.333 | 1,176.667 | 1,174.333 | JPY -117,433 | 16.69 Loss of -115,765 on sale |
| 2025-06-16 | SELL | -100 | 1,006.667 | 1,008.333 | 1,008.167 | JPY -100,817 | 16.24 Loss of -99,192 on sale |
| 2025-06-11 | BUY | 200 | 1,006.667 | 1,021.667 | 1,020.167 | JPY 204,033 | 16.16 |
| 2025-06-02 | SELL | -400 | 923.667 | 929.000 | 928.467 | JPY -371,387 | 15.98 Loss of -364,994 on sale |
| 2025-05-29 | BUY | 100 | 915.667 | 923.333 | 922.567 | JPY 92,257 | 15.94 |
| 2025-05-28 | BUY | 100 | 917.667 | 940.000 | 937.767 | JPY 93,777 | 15.92 |
| 2025-05-22 | BUY | 100 | 930.667 | 947.000 | 945.367 | JPY 94,537 | 15.82 |
| 2025-05-21 | SELL | -200 | 944.000 | 963.000 | 961.100 | JPY -192,220 | 15.79 Loss of -189,062 on sale |
| 2025-05-19 | SELL | -200 | 949.667 | 961.667 | 960.467 | JPY -192,093 | 15.73 Loss of -188,947 on sale |
| 2025-05-15 | BUY | 100 | 949.667 | 951.000 | 950.867 | JPY 95,087 | 15.68 |
| 2025-05-09 | SELL | -200 | 981.000 | 1,028.333 | 1,023.600 | JPY -204,720 | 15.55 Loss of -201,610 on sale |
| 2025-04-28 | BUY | 100 | 847.667 | 850.000 | 849.767 | JPY 84,977 | 15.34 |
| 2025-04-23 | BUY | 100 | 847.667 | 857.667 | 856.667 | JPY 85,667 | 15.29 |
| 2025-04-08 | SELL | -200 | 785.000 | 797.667 | 796.400 | JPY -159,280 | 15.10 Loss of -156,260 on sale |
| 2025-04-07 | BUY | 300 | 775.333 | 791.000 | 789.433 | JPY 236,830 | 15.09 |
| 2025-04-01 | BUY | 700 | 830.000 | 852.000 | 849.800 | JPY 594,860 | 15.05 |
| 2025-03-31 | SELL | -1,100 | 843.333 | 863.333 | 861.333 | JPY -947,467 | 15.03 Loss of -930,929 on sale |
| 2025-03-28 | BUY | 100 | 855.667 | 859.000 | 858.667 | JPY 85,867 | 15.01 |
| 2025-03-27 | SELL | -200 | 864.333 | 864.667 | 864.633 | JPY -172,927 | 14.99 Loss of -169,928 on sale |
| 2025-03-26 | SELL | -500 | 851.333 | 858.667 | 857.933 | JPY -428,967 | 14.97 Loss of -421,479 on sale |
| 2025-03-21 | BUY | 100 | 836.667 | 841.667 | 841.167 | JPY 84,117 | 14.92 |
| 2025-03-14 | SELL | -100 | 831.333 | 833.667 | 833.433 | JPY -83,343 | 14.83 Loss of -81,861 on sale |
| 2025-03-13 | SELL | -200 | 825.667 | 834.333 | 833.467 | JPY -166,693 | 14.80 Loss of -163,732 on sale |
| 2025-02-26 | BUY | 700 | 797.667 | 802.333 | 801.867 | JPY 561,307 | 14.58 |
| 2025-02-17 | BUY | 100 | 754.000 | 764.667 | 763.600 | JPY 76,360 | 14.53 |
| 2025-02-07 | SELL | -200 | 761.333 | 786.667 | 784.133 | JPY -156,827 | 14.50 Loss of -153,927 on sale |
| 2025-02-03 | BUY | 1,200 | 776.000 | 793.333 | 791.600 | JPY 949,920 | 14.45 |
| 2025-01-14 | BUY | 100 | 730.000 | 737.333 | 736.600 | JPY 73,660 | 14.56 |
| 2024-12-16 | BUY | 100 | 775.333 | 779.333 | 778.933 | JPY 77,893 | 14.61 |
| 2024-12-09 | SELL | -100 | 792.667 | 798.333 | 797.767 | JPY -79,777 | 14.52 Loss of -78,325 on sale |
| 2024-12-04 | SELL | -200 | 788.667 | 815.000 | 812.367 | JPY -162,473 | 14.40 Loss of -159,593 on sale |
| 2024-11-21 | SELL | -500 | 758.333 | 763.667 | 763.133 | JPY -381,567 | 14.04 Loss of -374,544 on sale |
| 2024-11-18 | SELL | -200 | 793.000 | 804.333 | 803.200 | JPY -160,640 | 13.89 Loss of -157,862 on sale |
| 2024-11-11 | SELL | -100 | 776.667 | 799.667 | 797.367 | JPY -79,737 | 13.71 Loss of -78,366 on sale |
| 2024-10-24 | BUY | 200 | 664.000 | 667.333 | 667.000 | JPY 133,400 | 13.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy