| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | AS ONE Corporation |
| Ticker | 7476.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7476.T holdings
| Date | Number of 7476.T Shares Held | Base Market Value of 7476.T Shares | Local Market Value of 7476.T Shares | Change in 7476.T Shares Held | Change in 7476.T Base Value | Current Price per 7476.T Share Held | Previous Price per 7476.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 70,200 | JPY 1,125,605 | JPY 1,125,605 | 1,200 | JPY 41,421 | JPY 16.0343 | JPY 15.7128 |
| 2025-12-11 (Thursday) | 69,000 | JPY 1,084,184 | JPY 1,084,184 | 0 | JPY 15,064 | JPY 15.7128 | JPY 15.4945 |
| 2025-12-10 (Wednesday) | 69,000 | JPY 1,069,120 | JPY 1,069,120 | 0 | JPY -4,023 | JPY 15.4945 | JPY 15.5528 |
| 2025-12-09 (Tuesday) | 69,000 | JPY 1,073,143 | JPY 1,073,143 | 0 | JPY -5,916 | JPY 15.5528 | JPY 15.6385 |
| 2025-12-08 (Monday) | 69,000 | JPY 1,079,059 | JPY 1,079,059 | -800 | JPY -16,918 | JPY 15.6385 | JPY 15.7017 |
| 2025-12-05 (Friday) | 69,800 | JPY 1,095,977 | JPY 1,095,977 | 300 | JPY -21,946 | JPY 15.7017 | JPY 16.0852 |
| 2025-12-04 (Thursday) | 69,500 | JPY 1,117,923 | JPY 1,117,923 | 0 | JPY 27,529 | JPY 16.0852 | JPY 15.6891 |
| 2025-12-03 (Wednesday) | 69,500 | JPY 1,090,394 | JPY 1,090,394 | 0 | JPY -4,300 | JPY 15.6891 | JPY 15.751 |
| 2025-12-02 (Tuesday) | 69,500 | JPY 1,094,694 | JPY 1,094,694 | 0 | JPY 12,502 | JPY 15.751 | JPY 15.5711 |
| 2025-12-01 (Monday) | 69,500 | JPY 1,082,192 | JPY 1,082,192 | 0 | JPY -3,620 | JPY 15.5711 | JPY 15.6232 |
| 2025-11-28 (Friday) | 69,500 | JPY 1,085,812 | JPY 1,085,812 | 0 | JPY -16,166 | JPY 15.6232 | JPY 15.8558 |
| 2025-11-27 (Thursday) | 69,500 | JPY 1,101,978 | JPY 1,101,978 | 0 | JPY -8,778 | JPY 15.8558 | JPY 15.9821 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,200 | 2,499.500 | 2,463.500 | 2,467.100 | JPY 2,960,520 | 16.56 |
| 2025-12-08 | SELL | -800 | 2,455.000 | 2,423.500 | 2,426.650 | JPY -1,941,320 | 16.58 Loss of -1,928,058 on sale |
| 2025-12-05 | BUY | 300 | 2,471.500 | 2,430.500 | 2,434.600 | JPY 730,380 | 16.58 |
| 2025-11-20 | SELL | -300 | 2,448.500 | 2,416.500 | 2,419.700 | JPY -725,910 | 16.62 Loss of -720,924 on sale |
| 2025-11-19 | BUY | 200 | 2,440.000 | 2,397.500 | 2,401.750 | JPY 480,350 | 16.62 |
| 2025-11-04 | BUY | 200 | 2,472.500 | 2,318.500 | 2,333.900 | JPY 466,780 | 16.64 |
| 2025-10-28 | BUY | 100 | 2,544.000 | 2,590.500 | 2,585.850 | JPY 258,585 | 16.65 |
| 2025-10-20 | BUY | 100 | 2,530.500 | 2,556.500 | 2,553.900 | JPY 255,390 | 16.65 |
| 2025-10-16 | BUY | 300 | 2,520.000 | 2,525.500 | 2,524.950 | JPY 757,485 | 16.64 |
| 2025-10-15 | SELL | -100 | 2,510.000 | 2,550.000 | 2,546.000 | JPY -254,600 | 16.65 Loss of -252,935 on sale |
| 2025-10-14 | BUY | 300 | 2,450.500 | 2,493.500 | 2,489.200 | JPY 746,760 | 16.65 |
| 2025-10-02 | SELL | -100 | 2,438.000 | 2,464.000 | 2,461.400 | JPY -246,140 | 16.65 Loss of -244,475 on sale |
| 2025-09-29 | BUY | 200 | 2,573.000 | 2,627.500 | 2,622.050 | JPY 524,410 | 16.64 |
| 2025-09-26 | SELL | -100 | 2,630.000 | 2,644.500 | 2,643.050 | JPY -264,305 | 16.64 Loss of -262,641 on sale |
| 2025-08-14 | SELL | -100 | 2,585.000 | 2,620.000 | 2,616.500 | JPY -261,650 | 16.60 Loss of -259,990 on sale |
| 2025-08-12 | BUY | 100 | 2,615.000 | 2,623.500 | 2,622.650 | JPY 262,265 | 16.59 |
| 2025-08-06 | BUY | 400 | 2,479.500 | 2,490.000 | 2,488.950 | JPY 995,580 | 16.59 |
| 2025-08-05 | BUY | 200 | 2,459.000 | 2,460.000 | 2,459.900 | JPY 491,980 | 16.59 |
| 2025-07-17 | SELL | -100 | 2,430.500 | 2,451.000 | 2,448.950 | JPY -244,895 | 16.61 Loss of -243,234 on sale |
| 2025-07-10 | SELL | -100 | 2,387.500 | 2,409.000 | 2,406.850 | JPY -240,685 | 16.62 Loss of -239,023 on sale |
| 2025-06-16 | SELL | -100 | 2,426.000 | 2,436.500 | 2,435.450 | JPY -243,545 | 16.61 Loss of -241,884 on sale |
| 2025-06-11 | BUY | 200 | 2,459.000 | 2,515.000 | 2,509.400 | JPY 501,880 | 16.60 |
| 2025-06-02 | SELL | -400 | 2,275.000 | 2,280.000 | 2,279.500 | JPY -911,800 | 16.61 Loss of -905,157 on sale |
| 2025-05-29 | BUY | 100 | 2,200.500 | 2,227.000 | 2,224.350 | JPY 222,435 | 16.62 |
| 2025-05-28 | BUY | 100 | 2,200.000 | 2,231.500 | 2,228.350 | JPY 222,835 | 16.63 |
| 2025-05-22 | BUY | 100 | 2,222.000 | 2,261.500 | 2,257.550 | JPY 225,755 | 16.67 |
| 2025-05-21 | SELL | -200 | 2,224.000 | 2,293.000 | 2,286.100 | JPY -457,220 | 16.68 Loss of -453,884 on sale |
| 2025-05-19 | SELL | -200 | 2,306.500 | 2,316.000 | 2,315.050 | JPY -463,010 | 16.69 Loss of -459,672 on sale |
| 2025-05-15 | BUY | 100 | 2,301.000 | 2,330.000 | 2,327.100 | JPY 232,710 | 16.71 |
| 2025-05-09 | SELL | -200 | 2,331.000 | 2,368.000 | 2,364.300 | JPY -472,860 | 16.74 Loss of -469,513 on sale |
| 2025-04-28 | BUY | 100 | 2,267.500 | 2,293.500 | 2,290.900 | JPY 229,090 | 16.81 |
| 2025-04-23 | BUY | 100 | 2,314.000 | 2,347.000 | 2,343.700 | JPY 234,370 | 16.82 |
| 2025-04-08 | SELL | -200 | 2,250.000 | 2,263.500 | 2,262.150 | JPY -452,430 | 16.90 Loss of -449,049 on sale |
| 2025-04-07 | BUY | 300 | 2,200.500 | 2,263.500 | 2,257.200 | JPY 677,160 | 16.92 |
| 2025-04-01 | BUY | 700 | 2,335.000 | 2,341.000 | 2,340.400 | JPY 1,638,280 | 16.96 |
| 2025-03-31 | SELL | -1,100 | 2,317.500 | 2,350.000 | 2,346.750 | JPY -2,581,425 | 16.97 Loss of -2,562,753 on sale |
| 2025-03-28 | BUY | 100 | 2,371.000 | 2,399.000 | 2,396.200 | JPY 239,620 | 16.99 |
| 2025-03-27 | SELL | -200 | 2,441.000 | 2,441.000 | 2,441.000 | JPY -488,200 | 16.99 Loss of -484,801 on sale |
| 2025-03-26 | SELL | -500 | 2,417.000 | 2,435.000 | 2,433.200 | JPY -1,216,600 | 17.00 Loss of -1,208,098 on sale |
| 2025-03-21 | BUY | 100 | 2,384.000 | 2,431.000 | 2,426.300 | JPY 242,630 | 17.03 |
| 2025-03-14 | SELL | -100 | 2,366.000 | 2,402.000 | 2,398.400 | JPY -239,840 | 17.09 Loss of -238,131 on sale |
| 2025-03-13 | SELL | -200 | 2,408.500 | 2,419.000 | 2,417.950 | JPY -483,590 | 17.10 Loss of -480,171 on sale |
| 2025-02-26 | BUY | 700 | 2,405.000 | 2,431.500 | 2,428.850 | JPY 1,700,195 | 17.24 |
| 2025-02-17 | BUY | 100 | 2,487.500 | 2,530.000 | 2,525.750 | JPY 252,575 | 17.33 |
| 2025-02-07 | SELL | -100 | 2,502.500 | 2,532.500 | 2,529.500 | JPY -252,950 | 17.41 Loss of -251,209 on sale |
| 2025-02-03 | BUY | 1,200 | 2,457.000 | 2,556.500 | 2,546.550 | JPY 3,055,860 | 17.49 |
| 2025-01-14 | BUY | 100 | 2,350.000 | 2,368.000 | 2,366.200 | JPY 236,620 | 17.88 |
| 2024-12-16 | BUY | 100 | 2,799.000 | 2,822.000 | 2,819.700 | JPY 281,970 | 18.41 |
| 2024-12-09 | SELL | -100 | 2,794.000 | 2,798.500 | 2,798.050 | JPY -279,805 | 18.41 Loss of -277,964 on sale |
| 2024-12-04 | SELL | -200 | 2,756.000 | 2,792.000 | 2,788.400 | JPY -557,680 | 18.43 Loss of -553,995 on sale |
| 2024-11-21 | SELL | -500 | 2,827.000 | 2,835.500 | 2,834.650 | JPY -1,417,325 | 18.63 Loss of -1,408,011 on sale |
| 2024-11-18 | SELL | -200 | 2,772.500 | 2,795.000 | 2,792.750 | JPY -558,550 | 18.73 Loss of -554,805 on sale |
| 2024-11-11 | SELL | -100 | 2,881.000 | 2,899.500 | 2,897.650 | JPY -289,765 | 18.75 Loss of -287,890 on sale |
| 2024-10-24 | BUY | 200 | 2,882.000 | 2,912.000 | 2,909.000 | JPY 581,800 | 19.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy