| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | ZACROS Corporation |
| Ticker | 7917.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7917.T holdings
| Date | Number of 7917.T Shares Held | Base Market Value of 7917.T Shares | Local Market Value of 7917.T Shares | Change in 7917.T Shares Held | Change in 7917.T Base Value | Current Price per 7917.T Share Held | Previous Price per 7917.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 51,500 | JPY 381,751 | JPY 381,751 | 0 | JPY 1,030 | JPY 7.41264 | JPY 7.39264 |
| 2025-12-17 (Wednesday) | 51,500 | JPY 380,721 | JPY 380,721 | 0 | JPY -5,221 | JPY 7.39264 | JPY 7.49402 |
| 2025-12-16 (Tuesday) | 51,500 | JPY 385,942 | JPY 385,942 | 0 | JPY -88 | JPY 7.49402 | JPY 7.49573 |
| 2025-12-15 (Monday) | 51,500 | JPY 386,030 | JPY 386,030 | 0 | JPY 4,781 | JPY 7.49573 | JPY 7.40289 |
| 2025-12-12 (Friday) | 51,500 | JPY 381,249 | JPY 381,249 | 1,200 | JPY 10,061 | JPY 7.40289 | JPY 7.37948 |
| 2025-12-11 (Thursday) | 50,300 | JPY 371,188 | JPY 371,188 | 0 | JPY -95 | JPY 7.37948 | JPY 7.38137 |
| 2025-12-10 (Wednesday) | 50,300 | JPY 371,283 | JPY 371,283 | 0 | JPY 4,177 | JPY 7.38137 | JPY 7.29833 |
| 2025-12-09 (Tuesday) | 50,300 | JPY 367,106 | JPY 367,106 | 0 | JPY -4,016 | JPY 7.29833 | JPY 7.37817 |
| 2025-12-08 (Monday) | 50,300 | JPY 371,122 | JPY 371,122 | -800 | JPY -437 | JPY 7.37817 | JPY 7.27121 |
| 2025-12-05 (Friday) | 51,100 | JPY 371,559 | JPY 371,559 | 300 | JPY -5,552 | JPY 7.27121 | JPY 7.42344 |
| 2025-12-04 (Thursday) | 50,800 | JPY 377,111 | JPY 377,111 | 0 | JPY 10,268 | JPY 7.42344 | JPY 7.22132 |
| 2025-12-03 (Wednesday) | 50,800 | JPY 366,843 | JPY 366,843 | 0 | JPY -9,852 | JPY 7.22132 | JPY 7.41526 |
| 2025-12-02 (Tuesday) | 50,800 | JPY 376,695 | JPY 376,695 | 0 | JPY -7,183 | JPY 7.41526 | JPY 7.55665 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,200 | 1,167.000 | 1,150.000 | 1,151.700 | JPY 1,382,040 | 23.01 |
| 2025-12-08 | SELL | -800 | 1,150.000 | 1,137.000 | 1,138.300 | JPY -910,640 | 23.26 Loss of -892,033 on sale |
| 2025-12-05 | BUY | 300 | 1,138.000 | 1,125.000 | 1,126.300 | JPY 337,890 | 23.32 |
| 2025-11-20 | SELL | -300 | 1,088.000 | 1,073.000 | 1,074.500 | JPY -322,350 | 24.07 Loss of -315,130 on sale |
| 2025-11-19 | BUY | 200 | 1,078.000 | 1,056.000 | 1,058.200 | JPY 211,640 | 24.14 |
| 2025-11-04 | BUY | 200 | 1,077.000 | 1,052.000 | 1,054.500 | JPY 210,900 | 24.98 |
| 2025-10-28 | BUY | 100 | 1,072.000 | 1,097.000 | 1,094.500 | JPY 109,450 | 25.39 |
| 2025-10-20 | BUY | 100 | 1,091.000 | 1,094.000 | 1,093.700 | JPY 109,370 | 25.90 |
| 2025-10-16 | BUY | 300 | 1,081.000 | 1,089.000 | 1,088.200 | JPY 326,460 | 26.08 |
| 2025-10-15 | SELL | -100 | 1,070.000 | 1,077.000 | 1,076.300 | JPY -107,630 | 26.17 Loss of -105,013 on sale |
| 2025-10-14 | BUY | 300 | 1,062.000 | 1,072.000 | 1,071.000 | JPY 321,300 | 26.26 |
| 2025-10-02 | SELL | -100 | 1,062.000 | 1,064.000 | 1,063.800 | JPY -106,380 | 26.63 Loss of -103,717 on sale |
| 2025-09-29 | BUY | 38,000 | 1,039.000 | 1,060.000 | 1,057.900 | JPY 40,200,200 | 26.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy