| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Goldwin Inc. |
| Ticker | 8111.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8111.T holdings
| Date | Number of 8111.T Shares Held | Base Market Value of 8111.T Shares | Local Market Value of 8111.T Shares | Change in 8111.T Shares Held | Change in 8111.T Base Value | Current Price per 8111.T Share Held | Previous Price per 8111.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 77,000 | JPY 1,427,001 | JPY 1,427,001 | 0 | JPY 3,627 | JPY 18.5325 | JPY 18.4854 |
| 2025-12-10 (Wednesday) | 77,000 | JPY 1,423,374 | JPY 1,423,374 | 0 | JPY 9,364 | JPY 18.4854 | JPY 18.3638 |
| 2025-12-09 (Tuesday) | 77,000 | JPY 1,414,010 | JPY 1,414,010 | 0 | JPY -28,273 | JPY 18.3638 | JPY 18.7309 |
| 2025-12-08 (Monday) | 77,000 | JPY 1,442,283 | JPY 1,442,283 | -800 | JPY -11,801 | JPY 18.7309 | JPY 18.69 |
| 2025-12-05 (Friday) | 77,800 | JPY 1,454,084 | JPY 1,454,084 | 300 | JPY -14,780 | JPY 18.69 | JPY 18.9531 |
| 2025-12-04 (Thursday) | 77,500 | JPY 1,468,864 | JPY 1,468,864 | 0 | JPY 18,313 | JPY 18.9531 | JPY 18.7168 |
| 2025-12-03 (Wednesday) | 77,500 | JPY 1,450,551 | JPY 1,450,551 | 0 | JPY -1,067 | JPY 18.7168 | JPY 18.7306 |
| 2025-12-02 (Tuesday) | 77,500 | JPY 1,451,618 | JPY 1,451,618 | 0 | JPY -1,242 | JPY 18.7306 | JPY 18.7466 |
| 2025-12-01 (Monday) | 77,500 | JPY 1,452,860 | JPY 1,452,860 | 0 | JPY -12,712 | JPY 18.7466 | JPY 18.9106 |
| 2025-11-28 (Friday) | 77,500 | JPY 1,465,572 | JPY 1,465,572 | 0 | JPY -2,969 | JPY 18.9106 | JPY 18.9489 |
| 2025-11-27 (Thursday) | 77,500 | JPY 1,468,541 | JPY 1,468,541 | 0 | JPY -4,913 | JPY 18.9489 | JPY 19.0123 |
| 2025-11-26 (Wednesday) | 77,500 | JPY 1,473,454 | JPY 1,473,454 | 0 | JPY 44,105 | JPY 19.0123 | JPY 18.4432 |
| 2025-11-25 (Tuesday) | 77,500 | JPY 1,429,349 | JPY 1,429,349 | 0 | JPY 15,473 | JPY 18.4432 | JPY 18.2436 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 2,940.000 | 2,897.000 | 2,901.300 | JPY -2,321,040 | 47.25 Loss of -2,283,240 on sale |
| 2025-12-05 | BUY | 300 | 2,954.000 | 2,889.000 | 2,895.500 | JPY 868,650 | 47.36 |
| 2025-11-20 | SELL | -300 | 2,853.500 | 2,781.000 | 2,788.250 | JPY -836,475 | 48.69 Loss of -821,867 on sale |
| 2025-11-19 | BUY | 200 | 2,905.500 | 2,744.500 | 2,760.600 | JPY 552,120 | 48.82 |
| 2025-11-04 | BUY | 200 | 2,531.000 | 2,465.000 | 2,471.600 | JPY 494,320 | 50.28 |
| 2025-10-28 | BUY | 100 | 2,561.000 | 2,594.500 | 2,591.150 | JPY 259,115 | 51.05 |
| 2025-10-20 | BUY | 100 | 2,552.500 | 2,579.000 | 2,576.350 | JPY 257,635 | 52.00 |
| 2025-10-16 | BUY | 300 | 2,530.000 | 2,537.500 | 2,536.750 | JPY 761,025 | 52.33 |
| 2025-10-15 | SELL | -100 | 2,501.000 | 2,535.000 | 2,531.600 | JPY -253,160 | 52.50 Loss of -247,910 on sale |
| 2025-10-14 | BUY | 300 | 2,473.500 | 2,544.000 | 2,536.950 | JPY 761,085 | 52.67 |
| 2025-10-02 | SELL | -100 | 2,447.000 | 2,484.000 | 2,480.300 | JPY -248,030 | 53.54 Loss of -242,676 on sale |
| 2025-09-29 | BUY | 51,600 | 2,499.000 | 2,551.000 | 2,545.800 | JPY 131,363,280 | 54.08 |
| 2025-04-09 | SELL | -8,200 | 2,520.000 | 2,570.667 | 2,565.600 | JPY -21,037,921 | 53.05 Loss of -20,602,917 on sale |
| 2025-04-08 | SELL | -200 | 2,601.667 | 2,628.667 | 2,625.967 | JPY -525,193 | 53.05 Loss of -514,583 on sale |
| 2025-04-07 | BUY | 300 | 2,523.667 | 2,566.000 | 2,561.767 | JPY 768,530 | 53.07 |
| 2025-04-01 | BUY | 700 | 2,690.000 | 2,760.000 | 2,753.000 | JPY 1,927,100 | 53.03 |
| 2025-03-31 | SELL | -1,100 | 2,753.000 | 2,772.667 | 2,770.700 | JPY -3,047,770 | 53.01 Loss of -2,989,455 on sale |
| 2025-03-28 | BUY | 100 | 2,806.000 | 2,824.667 | 2,822.800 | JPY 282,280 | 52.98 |
| 2025-03-27 | SELL | -200 | 2,858.333 | 2,860.000 | 2,859.833 | JPY -571,967 | 52.95 Loss of -561,377 on sale |
| 2025-03-26 | SELL | -500 | 2,838.000 | 2,853.333 | 2,851.800 | JPY -1,425,900 | 52.91 Loss of -1,399,444 on sale |
| 2025-03-21 | BUY | 100 | 2,623.333 | 2,635.333 | 2,634.133 | JPY 263,413 | 52.91 |
| 2025-03-14 | SELL | -100 | 2,456.000 | 2,476.000 | 2,474.000 | JPY -247,400 | 53.08 Loss of -242,092 on sale |
| 2025-03-13 | SELL | -200 | 2,382.667 | 2,428.333 | 2,423.767 | JPY -484,753 | 53.13 Loss of -474,128 on sale |
| 2025-02-26 | BUY | 700 | 2,434.667 | 2,477.667 | 2,473.367 | JPY 1,731,357 | 53.70 |
| 2025-02-17 | BUY | 100 | 2,448.000 | 2,558.667 | 2,547.600 | JPY 254,760 | 54.19 |
| 2025-02-07 | SELL | -100 | 2,638.667 | 2,805.667 | 2,788.967 | JPY -278,897 | 54.50 Loss of -273,447 on sale |
| 2025-02-03 | BUY | 1,200 | 2,678.000 | 2,693.333 | 2,691.800 | JPY 3,230,160 | 54.50 |
| 2025-01-14 | BUY | 100 | 2,783.333 | 2,849.333 | 2,842.733 | JPY 284,273 | 55.04 |
| 2024-12-16 | BUY | 100 | 2,749.333 | 2,863.333 | 2,851.933 | JPY 285,193 | 55.29 |
| 2024-12-09 | SELL | -100 | 2,866.333 | 2,877.000 | 2,875.933 | JPY -287,593 | 55.06 Loss of -282,087 on sale |
| 2024-12-04 | SELL | -200 | 2,955.333 | 2,986.000 | 2,982.933 | JPY -596,587 | 54.78 Loss of -585,630 on sale |
| 2024-11-21 | SELL | -500 | 2,835.000 | 2,859.333 | 2,856.900 | JPY -1,428,450 | 53.63 Loss of -1,401,634 on sale |
| 2024-11-18 | SELL | -200 | 2,790.000 | 2,815.667 | 2,813.100 | JPY -562,620 | 53.53 Loss of -551,915 on sale |
| 2024-11-11 | SELL | -100 | 2,932.000 | 2,970.000 | 2,966.200 | JPY -296,620 | 53.08 Loss of -291,312 on sale |
| 2024-10-24 | BUY | 200 | 2,666.667 | 2,701.667 | 2,698.167 | JPY 539,633 | 54.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy