| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Wakita & Co.,LTD. |
| Ticker | 8125.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8125.T holdings
| Date | Number of 8125.T Shares Held | Base Market Value of 8125.T Shares | Local Market Value of 8125.T Shares | Change in 8125.T Shares Held | Change in 8125.T Base Value | Current Price per 8125.T Share Held | Previous Price per 8125.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 36,300 | JPY 432,109 | JPY 432,109 | 0 | JPY 1,775 | JPY 11.9038 | JPY 11.8549 |
| 2025-12-10 (Wednesday) | 36,300 | JPY 430,334 | JPY 430,334 | 0 | JPY -2,346 | JPY 11.8549 | JPY 11.9196 |
| 2025-12-09 (Tuesday) | 36,300 | JPY 432,680 | JPY 432,680 | 0 | JPY -3,996 | JPY 11.9196 | JPY 12.0296 |
| 2025-12-08 (Monday) | 36,300 | JPY 436,676 | JPY 436,676 | -800 | JPY -6,316 | JPY 12.0296 | JPY 11.9405 |
| 2025-12-05 (Friday) | 37,100 | JPY 442,992 | JPY 442,992 | 300 | JPY 616 | JPY 11.9405 | JPY 12.0211 |
| 2025-12-04 (Thursday) | 36,800 | JPY 442,376 | JPY 442,376 | 0 | JPY 5,712 | JPY 12.0211 | JPY 11.8659 |
| 2025-12-03 (Wednesday) | 36,800 | JPY 436,664 | JPY 436,664 | 0 | JPY -2,873 | JPY 11.8659 | JPY 11.9439 |
| 2025-12-02 (Tuesday) | 36,800 | JPY 439,537 | JPY 439,537 | 0 | JPY -7,013 | JPY 11.9439 | JPY 12.1345 |
| 2025-12-01 (Monday) | 36,800 | JPY 446,550 | JPY 446,550 | 0 | JPY -3,870 | JPY 12.1345 | JPY 12.2397 |
| 2025-11-28 (Friday) | 36,800 | JPY 450,420 | JPY 450,420 | 0 | JPY 8,533 | JPY 12.2397 | JPY 12.0078 |
| 2025-11-27 (Thursday) | 36,800 | JPY 441,887 | JPY 441,887 | 0 | JPY 311 | JPY 12.0078 | JPY 11.9993 |
| 2025-11-26 (Wednesday) | 36,800 | JPY 441,576 | JPY 441,576 | 0 | JPY 2,300 | JPY 11.9993 | JPY 11.9368 |
| 2025-11-25 (Tuesday) | 36,800 | JPY 439,276 | JPY 439,276 | 0 | JPY 3,436 | JPY 11.9368 | JPY 11.8435 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -800 | 1,875.000 | 1,857.000 | 1,858.800 | JPY -1,487,040 | 11.53 Loss of -1,477,812 on sale |
| 2025-12-05 | BUY | 300 | 1,870.000 | 1,850.000 | 1,852.000 | JPY 555,600 | 11.53 |
| 2025-11-20 | SELL | -300 | 1,818.000 | 1,800.000 | 1,801.800 | JPY -540,540 | 11.51 Loss of -537,086 on sale |
| 2025-11-19 | BUY | 200 | 1,808.000 | 1,793.000 | 1,794.500 | JPY 358,900 | 11.51 |
| 2025-11-04 | BUY | 200 | 1,791.000 | 1,768.000 | 1,770.300 | JPY 354,060 | 11.50 |
| 2025-10-28 | BUY | 100 | 1,794.000 | 1,830.000 | 1,826.400 | JPY 182,640 | 11.50 |
| 2025-10-20 | BUY | 100 | 1,800.000 | 1,808.000 | 1,807.200 | JPY 180,720 | 11.49 |
| 2025-10-16 | BUY | 300 | 1,770.000 | 1,783.000 | 1,781.700 | JPY 534,510 | 11.49 |
| 2025-10-15 | SELL | -100 | 1,762.000 | 1,769.000 | 1,768.300 | JPY -176,830 | 11.49 Loss of -175,681 on sale |
| 2025-10-14 | BUY | 300 | 1,740.000 | 1,765.000 | 1,762.500 | JPY 528,750 | 11.49 |
| 2025-10-02 | SELL | -100 | 1,796.000 | 1,819.000 | 1,816.700 | JPY -181,670 | 11.47 Loss of -180,523 on sale |
| 2025-09-29 | BUY | 200 | 1,882.000 | 1,913.000 | 1,909.900 | JPY 381,980 | 11.46 |
| 2025-09-26 | SELL | -100 | 1,907.000 | 1,912.000 | 1,911.500 | JPY -191,150 | 11.45 Loss of -190,005 on sale |
| 2025-08-14 | SELL | -100 | 1,794.000 | 1,810.000 | 1,808.400 | JPY -180,840 | 11.40 Loss of -179,700 on sale |
| 2025-08-12 | BUY | 100 | 1,816.000 | 1,819.000 | 1,818.700 | JPY 181,870 | 11.39 |
| 2025-08-06 | BUY | 400 | 1,805.000 | 1,805.000 | 1,805.000 | JPY 722,000 | 11.38 |
| 2025-08-05 | BUY | 200 | 1,777.000 | 1,792.000 | 1,790.500 | JPY 358,100 | 11.38 |
| 2025-07-17 | SELL | -100 | 1,731.000 | 1,733.000 | 1,732.800 | JPY -173,280 | 11.36 Loss of -172,144 on sale |
| 2025-07-10 | SELL | -100 | 1,700.000 | 1,710.000 | 1,709.000 | JPY -170,900 | 11.36 Loss of -169,764 on sale |
| 2025-06-16 | SELL | -100 | 1,629.000 | 1,644.000 | 1,642.500 | JPY -164,250 | 11.34 Loss of -163,116 on sale |
| 2025-06-11 | BUY | 200 | 1,653.000 | 1,662.000 | 1,661.100 | JPY 332,220 | 11.34 |
| 2025-06-02 | SELL | -400 | 1,700.000 | 1,740.000 | 1,736.000 | JPY -694,400 | 11.33 Loss of -689,868 on sale |
| 2025-05-29 | BUY | 100 | 1,755.000 | 1,779.000 | 1,776.600 | JPY 177,660 | 11.32 |
| 2025-05-28 | BUY | 100 | 1,774.000 | 1,798.000 | 1,795.600 | JPY 179,560 | 11.31 |
| 2025-05-22 | BUY | 100 | 1,787.000 | 1,810.000 | 1,807.700 | JPY 180,770 | 11.28 |
| 2025-05-21 | SELL | -200 | 1,819.000 | 1,834.000 | 1,832.500 | JPY -366,500 | 11.27 Loss of -364,245 on sale |
| 2025-05-19 | SELL | -200 | 1,838.000 | 1,849.000 | 1,847.900 | JPY -369,580 | 11.25 Loss of -367,329 on sale |
| 2025-05-15 | BUY | 100 | 1,820.000 | 1,821.000 | 1,820.900 | JPY 182,090 | 11.23 |
| 2025-05-09 | SELL | -200 | 1,751.000 | 1,766.000 | 1,764.500 | JPY -352,900 | 11.21 Loss of -350,658 on sale |
| 2025-04-28 | BUY | 100 | 1,751.000 | 1,759.000 | 1,758.200 | JPY 175,820 | 11.14 |
| 2025-04-23 | BUY | 100 | 1,771.000 | 1,785.000 | 1,783.600 | JPY 178,360 | 11.11 |
| 2025-04-08 | SELL | -200 | 1,620.000 | 1,627.000 | 1,626.300 | JPY -325,260 | 11.02 Loss of -323,056 on sale |
| 2025-04-07 | BUY | 300 | 1,544.000 | 1,565.000 | 1,562.900 | JPY 468,870 | 11.02 |
| 2025-04-01 | BUY | 700 | 1,727.000 | 1,754.000 | 1,751.300 | JPY 1,225,910 | 11.01 |
| 2025-03-31 | SELL | -1,100 | 1,729.000 | 1,781.000 | 1,775.800 | JPY -1,953,380 | 11.01 Loss of -1,941,273 on sale |
| 2025-03-28 | BUY | 100 | 1,795.000 | 1,809.000 | 1,807.600 | JPY 180,760 | 11.00 |
| 2025-03-27 | SELL | -200 | 1,811.000 | 1,811.000 | 1,811.000 | JPY -362,200 | 10.99 Loss of -360,002 on sale |
| 2025-03-26 | SELL | -500 | 1,799.000 | 1,811.000 | 1,809.800 | JPY -904,900 | 10.98 Loss of -899,411 on sale |
| 2025-03-21 | BUY | 100 | 1,794.000 | 1,820.000 | 1,817.400 | JPY 181,740 | 10.95 |
| 2025-03-14 | SELL | -100 | 1,762.000 | 1,762.000 | 1,762.000 | JPY -176,200 | 10.89 Loss of -175,111 on sale |
| 2025-03-13 | SELL | -200 | 1,741.000 | 1,758.000 | 1,756.300 | JPY -351,260 | 10.88 Loss of -349,083 on sale |
| 2025-02-26 | BUY | 700 | 1,715.000 | 1,728.000 | 1,726.700 | JPY 1,208,690 | 10.81 |
| 2025-02-17 | BUY | 100 | 1,745.000 | 1,767.000 | 1,764.800 | JPY 176,480 | 10.76 |
| 2025-02-07 | SELL | -100 | 1,793.000 | 1,803.000 | 1,802.000 | JPY -180,200 | 10.68 Loss of -179,132 on sale |
| 2025-02-03 | BUY | 1,200 | 1,811.000 | 1,827.000 | 1,825.400 | JPY 2,190,480 | 10.62 |
| 2025-01-14 | BUY | 100 | 1,745.000 | 1,768.000 | 1,765.700 | JPY 176,570 | 10.38 |
| 2024-12-16 | BUY | 100 | 1,601.000 | 1,608.000 | 1,607.300 | JPY 160,730 | 10.33 |
| 2024-12-09 | SELL | -100 | 1,590.000 | 1,594.000 | 1,593.600 | JPY -159,360 | 10.31 Loss of -158,329 on sale |
| 2024-12-04 | SELL | -200 | 1,572.000 | 1,593.000 | 1,590.900 | JPY -318,180 | 10.29 Loss of -316,122 on sale |
| 2024-11-21 | SELL | -500 | 1,561.000 | 1,581.000 | 1,579.000 | JPY -789,500 | 10.28 Loss of -784,360 on sale |
| 2024-11-18 | SELL | -200 | 1,561.000 | 1,571.000 | 1,570.000 | JPY -314,000 | 10.31 Loss of -311,938 on sale |
| 2024-11-11 | SELL | -100 | 1,553.000 | 1,562.000 | 1,561.100 | JPY -156,110 | 10.34 Loss of -155,076 on sale |
| 2024-10-24 | BUY | 200 | 1,585.000 | 1,601.000 | 1,599.400 | JPY 319,880 | 10.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy