| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Sangetsu Corporation |
| Ticker | 8130.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8130.T holdings
| Date | Number of 8130.T Shares Held | Base Market Value of 8130.T Shares | Local Market Value of 8130.T Shares | Change in 8130.T Shares Held | Change in 8130.T Base Value | Current Price per 8130.T Share Held | Previous Price per 8130.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 62,600 | JPY 1,228,864 | JPY 1,228,864 | 0 | JPY -19,335 | JPY 19.6304 | JPY 19.9393 |
| 2025-05-07 (Wednesday) | 62,600 | JPY 1,248,199 | JPY 1,248,199 | 0 | JPY -10,901 | JPY 19.9393 | JPY 20.1134 |
| 2025-05-06 (Tuesday) | 62,600 | JPY 1,259,100 | JPY 1,259,100 | 0 | JPY 8,145 | JPY 20.1134 | JPY 19.9833 |
| 2025-05-05 (Monday) | 62,600 | JPY 1,250,955 | JPY 1,250,955 | 0 | JPY 1,998 | JPY 19.9833 | JPY 19.9514 |
| 2025-05-02 (Friday) | 62,600 | JPY 1,248,957 | JPY 1,248,957 | 0 | JPY 11,771 | JPY 19.9514 | JPY 19.7634 |
| 2025-05-01 (Thursday) | 62,600 | JPY 1,237,186 | JPY 1,237,186 | 0 | JPY -36,406 | JPY 19.7634 | JPY 20.3449 |
| 2025-04-30 (Wednesday) | 62,600 | JPY 1,273,592 | JPY 1,273,592 | 0 | JPY 2,421 | JPY 20.3449 | JPY 20.3062 |
| 2025-04-29 (Tuesday) | 62,600 | JPY 1,271,171 | JPY 1,271,171 | 0 | JPY 4,316 | JPY 20.3062 | JPY 20.2373 |
| 2025-04-28 (Monday) | 62,600 | JPY 1,266,855 | JPY 1,266,855 | 100 | JPY 16,204 | JPY 20.2373 | JPY 20.0104 |
| 2025-04-25 (Friday) | 62,500 | JPY 1,250,651 | JPY 1,250,651 | 0 | JPY -21,457 | JPY 20.0104 | JPY 20.3537 |
| 2025-04-24 (Thursday) | 62,500 | JPY 1,272,108 | JPY 1,272,108 | 0 | JPY -4,449 | JPY 20.3537 | JPY 20.4249 |
| 2025-04-23 (Wednesday) | 62,500 | JPY 1,276,557 | JPY 1,276,557 | 100 | JPY -4,921 | JPY 20.4249 | JPY 20.5365 |
| 2025-04-22 (Tuesday) | 62,400 | JPY 1,281,478 | JPY 1,281,478 | 0 | JPY 8,189 | JPY 20.5365 | JPY 20.4053 |
| 2025-04-21 (Monday) | 62,400 | JPY 1,273,289 | JPY 1,273,289 | 0 | JPY 5,282 | JPY 20.4053 | JPY 20.3206 |
| 2025-04-18 (Friday) | 62,400 | JPY 1,268,007 | JPY 1,268,007 | 0 | JPY 11,846 | JPY 20.3206 | JPY 20.1308 |
| 2025-04-17 (Thursday) | 62,400 | JPY 1,256,161 | JPY 1,256,161 | 0 | JPY 1,199 | JPY 20.1308 | JPY 20.1116 |
| 2025-04-16 (Wednesday) | 62,400 | JPY 1,254,962 | JPY 1,254,962 | 0 | JPY 14,657 | JPY 20.1116 | JPY 19.8767 |
| 2025-04-15 (Tuesday) | 62,400 | JPY 1,240,305 | JPY 1,240,305 | 0 | JPY -2,208 | JPY 19.8767 | JPY 19.9121 |
| 2025-04-14 (Monday) | 62,400 | JPY 1,242,513 | JPY 1,242,513 | 0 | JPY 17,373 | JPY 19.9121 | JPY 19.6337 |
| 2025-04-11 (Friday) | 62,400 | JPY 1,225,140 | JPY 1,225,140 | 0 | JPY -682 | JPY 19.6337 | JPY 19.6446 |
| 2025-04-10 (Thursday) | 62,400 | JPY 1,225,822 | JPY 1,225,822 | 0 | JPY 30,539 | JPY 19.6446 | JPY 19.1552 |
| 2025-04-09 (Wednesday) | 62,400 | JPY 1,195,283 | JPY 1,195,283 | 0 | JPY 9,535 | JPY 19.1552 | JPY 19.0024 |
| 2025-04-08 (Tuesday) | 62,400 | JPY 1,185,748 | JPY 1,185,748 | -200 | JPY 44,635 | JPY 19.0024 | JPY 18.2286 |
| 2025-04-07 (Monday) | 62,600 | JPY 1,141,113 | JPY 1,141,113 | 300 | JPY -47,266 | JPY 18.2286 | JPY 19.0751 |
| 2025-04-04 (Friday) | 62,300 | JPY 1,188,379 | JPY 1,188,379 | 0 | JPY -15,387 | JPY 19.0751 | JPY 19.3221 |
| 2025-04-02 (Wednesday) | 62,300 | JPY 1,203,766 | JPY 1,203,766 | 0 | JPY -14,979 | JPY 19.3221 | JPY 19.5625 |
| 2025-04-01 (Tuesday) | 62,300 | JPY 1,218,745 | JPY 1,218,745 | 700 | JPY 20,853 | JPY 19.5625 | JPY 19.4463 |
| 2025-03-31 (Monday) | 61,600 | JPY 1,197,892 | JPY 1,197,892 | -1,100 | JPY -36,289 | JPY 19.4463 | JPY 19.6839 |
| 2025-03-28 (Friday) | 62,700 | JPY 1,234,181 | JPY 1,234,181 | 100 | JPY -19,975 | JPY 19.6839 | JPY 20.0344 |
| 2025-03-27 (Thursday) | 62,600 | JPY 1,254,156 | JPY 1,254,156 | -200 | JPY 6,535 | JPY 20.0344 | JPY 19.8666 |
| 2025-03-26 (Wednesday) | 62,800 | JPY 1,247,621 | JPY 1,247,621 | -500 | JPY -11,025 | JPY 19.8666 | JPY 19.8838 |
| 2025-03-25 (Tuesday) | 63,300 | JPY 1,258,646 | JPY 1,258,646 | 0 | JPY 14,859 | JPY 19.8838 | JPY 19.6491 |
| 2025-03-24 (Monday) | 63,300 | JPY 1,243,787 | JPY 1,243,787 | 0 | JPY -16,350 | JPY 19.6491 | JPY 19.9074 |
| 2025-03-21 (Friday) | 63,300 | JPY 1,260,137 | JPY 1,260,137 | 100 | JPY -4,585 | JPY 19.9074 | JPY 20.0114 |
| 2025-03-20 (Thursday) | 63,200 | JPY 1,264,722 | JPY 1,264,722 | 0 | JPY 9,863 | JPY 20.0114 | JPY 19.8554 |
| 2025-03-19 (Wednesday) | 63,200 | JPY 1,254,859 | JPY 1,254,859 | 0 | JPY -389 | JPY 19.8554 | JPY 19.8615 |
| 2025-03-18 (Tuesday) | 63,200 | JPY 1,255,248 | JPY 1,255,248 | 0 | JPY -116 | JPY 19.8615 | JPY 19.8634 |
| 2025-03-17 (Monday) | 63,200 | JPY 1,255,364 | JPY 1,255,364 | 0 | JPY 2,556 | JPY 19.8634 | JPY 19.8229 |
| 2025-03-14 (Friday) | 63,200 | JPY 1,252,808 | JPY 1,252,808 | -100 | JPY -13,578 | JPY 19.8229 | JPY 20.0061 |
| 2025-03-13 (Thursday) | 63,300 | JPY 1,266,386 | JPY 1,266,386 | -200 | JPY -3,057 | JPY 20.0061 | JPY 19.9912 |
| 2025-03-12 (Wednesday) | 63,500 | JPY 1,269,443 | JPY 1,269,443 | 0 | JPY -9,254 | JPY 19.9912 | JPY 20.137 |
| 2025-03-11 (Tuesday) | 63,500 | JPY 1,278,697 | JPY 1,278,697 | 0 | JPY -5,068 | JPY 20.137 | JPY 20.2168 |
| 2025-03-10 (Monday) | 63,500 | JPY 1,283,765 | JPY 1,283,765 | 0 | JPY 3,346 | JPY 20.2168 | JPY 20.1641 |
| 2025-03-07 (Friday) | 63,500 | JPY 1,280,419 | JPY 1,280,419 | 0 | JPY 15,621 | JPY 20.1641 | JPY 19.9181 |
| 2025-03-05 (Wednesday) | 63,500 | JPY 1,264,798 | JPY 1,264,798 | 0 | JPY 3,574 | JPY 19.9181 | JPY 19.8618 |
| 2025-03-04 (Tuesday) | 63,500 | JPY 1,261,224 | JPY 1,261,224 | 0 | JPY 35,641 | JPY 19.8618 | JPY 19.3005 |
| 2025-03-03 (Monday) | 63,500 | JPY 1,225,583 | JPY 1,225,583 | 0 | JPY 10,742 | JPY 19.3005 | JPY 19.1314 |
| 2025-02-28 (Friday) | 63,500 | JPY 1,214,841 | JPY 1,214,841 | 0 | JPY -19,040 | JPY 19.1314 | JPY 19.4312 |
| 2025-02-27 (Thursday) | 63,500 | JPY 1,233,881 | JPY 1,233,881 | 0 | JPY 9,370 | JPY 19.4312 | JPY 19.2836 |
| 2025-02-26 (Wednesday) | 63,500 | JPY 1,224,511 | JPY 1,224,511 | 700 | JPY 5,453 | JPY 19.2836 | JPY 19.4118 |
| 2025-02-25 (Tuesday) | 62,800 | JPY 1,219,058 | JPY 1,219,058 | 0 | JPY 2,597 | JPY 19.4118 | JPY 19.3704 |
| 2025-02-24 (Monday) | 62,800 | JPY 1,216,461 | JPY 1,216,461 | 0 | JPY 2,115 | JPY 19.3704 | JPY 19.3367 |
| 2025-02-21 (Friday) | 62,800 | JPY 1,214,346 | JPY 1,214,346 | 0 | JPY -5,231 | JPY 19.3367 | JPY 19.42 |
| 2025-02-20 (Thursday) | 62,800 | JPY 1,219,577 | JPY 1,219,577 | 0 | JPY -5,313 | JPY 19.42 | JPY 19.5046 |
| 2025-02-19 (Wednesday) | 62,800 | JPY 1,224,890 | JPY 1,224,890 | 0 | JPY 1,726 | JPY 19.5046 | JPY 19.4771 |
| 2025-02-18 (Tuesday) | 62,800 | JPY 1,223,164 | JPY 1,223,164 | 0 | JPY -3,254 | JPY 19.4771 | JPY 19.5289 |
| 2025-02-17 (Monday) | 62,800 | JPY 1,226,418 | JPY 1,226,418 | 100 | JPY 973 | JPY 19.5289 | JPY 19.5446 |
| 2025-02-14 (Friday) | 62,700 | JPY 1,225,445 | JPY 1,225,445 | 0 | JPY -11,072 | JPY 19.5446 | JPY 19.7212 |
| 2025-02-13 (Thursday) | 62,700 | JPY 1,236,517 | JPY 1,236,517 | 0 | JPY 24,697 | JPY 19.7212 | JPY 19.3273 |
| 2025-02-12 (Wednesday) | 62,700 | JPY 1,211,820 | JPY 1,211,820 | 0 | JPY -12,868 | JPY 19.3273 | JPY 19.5325 |
| 2025-02-11 (Tuesday) | 62,700 | JPY 1,224,688 | JPY 1,224,688 | 0 | JPY -7,270 | JPY 19.5325 | JPY 19.6485 |
| 2025-02-10 (Monday) | 62,700 | JPY 1,231,958 | JPY 1,231,958 | 0 | JPY -4,357 | JPY 19.6485 | JPY 19.7179 |
| 2025-02-07 (Friday) | 62,700 | JPY 1,236,315 | JPY 1,236,315 | -100 | JPY 48,168 | JPY 19.7179 | JPY 18.9195 |
| 2025-02-06 (Thursday) | 62,800 | JPY 1,188,147 | JPY 1,188,147 | 0 | JPY 7,642 | JPY 18.9195 | JPY 18.7978 |
| 2025-02-05 (Wednesday) | 62,800 | JPY 1,180,505 | JPY 1,180,505 | 0 | JPY 25,175 | JPY 18.7978 | JPY 18.397 |
| 2025-02-04 (Tuesday) | 62,800 | JPY 1,155,330 | JPY 1,155,330 | 0 | JPY -5,041 | JPY 18.397 | JPY 18.4772 |
| 2025-02-03 (Monday) | 62,800 | JPY 1,160,371 | JPY 1,160,371 | 1,200 | JPY 10,716 | JPY 18.4772 | JPY 18.6632 |
| 2025-01-31 (Friday) | 61,600 | JPY 1,149,655 | JPY 1,149,655 | 0 | JPY -9,329 | JPY 18.6632 | JPY 18.8147 |
| 2025-01-30 (Thursday) | 61,600 | JPY 1,158,984 | JPY 1,158,984 | 0 | JPY 15,682 | JPY 18.8147 | JPY 18.5601 |
| 2025-01-29 (Wednesday) | 61,600 | JPY 1,143,302 | JPY 1,143,302 | 0 | JPY -2,625 | JPY 18.5601 | JPY 18.6027 |
| 2025-01-28 (Tuesday) | 61,600 | JPY 1,145,927 | JPY 1,145,927 | 0 | JPY -231 | JPY 18.6027 | JPY 18.6065 |
| 2025-01-27 (Monday) | 61,600 | JPY 1,146,158 | JPY 1,146,158 | 0 | JPY 20,296 | JPY 18.6065 | JPY 18.277 |
| 2025-01-24 (Friday) | 61,600 | JPY 1,125,862 | JPY 1,125,862 | 0 | JPY 9,161 | JPY 18.277 | JPY 18.1283 |
| 2025-01-23 (Thursday) | 61,600 | JPY 1,116,701 | JPY 1,116,701 | 0 | JPY 4,148 | JPY 18.1283 | JPY 18.0609 |
| 2025-01-22 (Wednesday) | 61,600 | JPY 1,112,553 | JPY 1,112,553 | 0 | JPY -10,007 | JPY 18.0609 | JPY 18.2234 |
| 2025-01-21 (Tuesday) | 61,600 | JPY 1,122,560 | JPY 1,122,560 | 0 | JPY 5,977 | JPY 18.2234 | JPY 18.1263 |
| 2025-01-20 (Monday) | 61,600 | JPY 1,116,583 | JPY 1,116,583 | 0 | JPY 5,120 | JPY 18.1263 | JPY 18.0432 |
| 2025-01-17 (Friday) | 61,600 | JPY 1,111,463 | JPY 1,111,463 | 0 | JPY -971 | JPY 18.0432 | JPY 18.059 |
| 2025-01-16 (Thursday) | 61,600 | JPY 1,112,434 | JPY 1,112,434 | 0 | JPY -9,501 | JPY 18.059 | JPY 18.2132 |
| 2025-01-15 (Wednesday) | 61,600 | JPY 1,121,935 | JPY 1,121,935 | 0 | JPY 7,679 | JPY 18.2132 | JPY 18.0886 |
| 2025-01-14 (Tuesday) | 61,600 | JPY 1,114,256 | JPY 1,114,256 | 100 | JPY -15,212 | JPY 18.0886 | JPY 18.3653 |
| 2025-01-13 (Monday) | 61,500 | JPY 1,129,468 | JPY 1,129,468 | 0 | JPY 394 | JPY 18.3653 | JPY 18.3589 |
| 2025-01-10 (Friday) | 61,500 | JPY 1,129,074 | JPY 1,129,074 | 0 | JPY 4,770 | JPY 18.3589 | JPY 18.2814 |
| 2025-01-09 (Thursday) | 61,500 | JPY 1,124,304 | JPY 1,124,304 | 0 | JPY -6,548 | JPY 18.2814 | JPY 18.3878 |
| 2025-01-08 (Wednesday) | 61,500 | JPY 1,130,852 | JPY 1,130,852 | 0 | JPY 0 | JPY 18.3878 | JPY 18.3878 |
| 2025-01-02 (Thursday) | 61,500 | JPY 1,171,652 | JPY 1,171,652 | 0 | JPY 37 | JPY 19.0513 | JPY 19.0506 |
| 2024-12-31 (Tuesday) | 61,500 | JPY 1,171,615 | JPY 1,171,615 | 0 | JPY 298 | JPY 19.0506 | JPY 19.0458 |
| 2024-12-30 (Monday) | 61,500 | JPY 1,171,317 | JPY 1,171,317 | 0 | JPY 4,591 | JPY 19.0458 | JPY 18.9712 |
| 2024-12-27 (Friday) | 61,500 | JPY 1,166,726 | JPY 1,166,726 | 0 | JPY 13,492 | JPY 18.9712 | JPY 18.7518 |
| 2024-12-26 (Thursday) | 61,500 | JPY 1,153,234 | JPY 1,153,234 | 0 | JPY 19,702 | JPY 18.7518 | JPY 18.4314 |
| 2024-12-24 (Tuesday) | 61,500 | JPY 1,133,532 | JPY 1,133,532 | 0 | JPY 11,081 | JPY 18.4314 | JPY 18.2512 |
| 2024-12-23 (Monday) | 61,500 | JPY 1,122,451 | JPY 1,122,451 | 0 | JPY 2,162 | JPY 18.2512 | JPY 18.2161 |
| 2024-12-20 (Friday) | 61,500 | JPY 1,120,289 | JPY 1,120,289 | 0 | JPY 19,728 | JPY 18.2161 | JPY 17.8953 |
| 2024-12-19 (Thursday) | 61,500 | JPY 1,100,561 | JPY 1,100,561 | 0 | JPY -12,467 | JPY 17.8953 | JPY 18.098 |
| 2024-12-18 (Wednesday) | 61,500 | JPY 1,113,028 | JPY 1,113,028 | 0 | JPY -6,465 | JPY 18.098 | JPY 18.2031 |
| 2024-12-17 (Tuesday) | 61,500 | JPY 1,119,493 | JPY 1,119,493 | 0 | JPY 1,420 | JPY 18.2031 | JPY 18.18 |
| 2024-12-16 (Monday) | 61,500 | JPY 1,118,073 | JPY 1,118,073 | 100 | JPY -579 | JPY 18.18 | JPY 18.2191 |
| 2024-12-13 (Friday) | 61,400 | JPY 1,118,652 | JPY 1,118,652 | 0 | JPY -6,827 | JPY 18.2191 | JPY 18.3303 |
| 2024-12-11 (Wednesday) | 61,400 | JPY 1,125,479 | JPY 1,125,479 | 0 | JPY -5,048 | JPY 18.3303 | JPY 18.4125 |
| 2024-12-10 (Tuesday) | 61,400 | JPY 1,130,527 | JPY 1,130,527 | 0 | JPY -11,893 | JPY 18.4125 | JPY 18.6062 |
| 2024-12-09 (Monday) | 61,400 | JPY 1,142,420 | JPY 1,142,420 | -100 | JPY -12,987 | JPY 18.6062 | JPY 18.7871 |
| 2024-12-06 (Friday) | 61,500 | JPY 1,155,407 | JPY 1,155,407 | 0 | JPY -993 | JPY 18.7871 | JPY 18.8033 |
| 2024-12-05 (Thursday) | 61,500 | JPY 1,156,400 | JPY 1,156,400 | 0 | JPY -2,219 | JPY 18.8033 | JPY 18.8393 |
| 2024-12-04 (Wednesday) | 61,500 | JPY 1,158,619 | JPY 1,158,619 | -200 | JPY -53,253 | JPY 18.8393 | JPY 19.6414 |
| 2024-12-03 (Tuesday) | 61,700 | JPY 1,211,872 | JPY 1,211,872 | 0 | JPY 18,741 | JPY 19.6414 | JPY 19.3376 |
| 2024-12-02 (Monday) | 61,700 | JPY 1,193,131 | JPY 1,193,131 | 0 | JPY 8,718 | JPY 19.3376 | JPY 19.1963 |
| 2024-11-29 (Friday) | 61,700 | JPY 1,184,413 | JPY 1,184,413 | 0 | JPY 18,618 | JPY 19.1963 | JPY 18.8946 |
| 2024-11-28 (Thursday) | 61,700 | JPY 1,165,795 | JPY 1,165,795 | 0 | JPY 10,822 | JPY 18.8946 | JPY 18.7192 |
| 2024-11-27 (Wednesday) | 61,700 | JPY 1,154,973 | JPY 1,154,973 | 0 | JPY -7,016 | JPY 18.7192 | JPY 18.8329 |
| 2024-11-26 (Tuesday) | 61,700 | JPY 1,161,989 | JPY 1,161,989 | 0 | JPY 36,465 | JPY 18.8329 | JPY 18.2419 |
| 2024-11-25 (Monday) | 61,700 | JPY 1,125,524 | JPY 1,125,524 | 0 | JPY -31,563 | JPY 18.2419 | JPY 18.7534 |
| 2024-11-22 (Friday) | 61,700 | JPY 1,157,087 | JPY 1,157,087 | 0 | JPY -3,149 | JPY 18.7534 | JPY 18.8045 |
| 2024-11-21 (Thursday) | 61,700 | JPY 1,160,236 | JPY 1,160,236 | -500 | JPY -8,250 | JPY 18.8045 | JPY 18.7859 |
| 2024-11-20 (Wednesday) | 62,200 | JPY 1,168,486 | JPY 1,168,486 | 0 | JPY -8,369 | JPY 18.7859 | JPY 18.9205 |
| 2024-11-19 (Tuesday) | 62,200 | JPY 1,176,855 | JPY 1,176,855 | 0 | JPY 19,020 | JPY 18.9205 | JPY 18.6147 |
| 2024-11-18 (Monday) | 62,200 | JPY 1,157,835 | JPY 1,157,835 | -200 | JPY 14,222 | JPY 18.6147 | JPY 18.3271 |
| 2024-11-12 (Tuesday) | 62,400 | JPY 1,143,613 | JPY 1,143,613 | 0 | JPY 1,326 | JPY 18.3271 | JPY 18.3059 |
| 2024-11-11 (Monday) | 62,400 | JPY 1,142,287 | JPY 1,142,287 | -100 | JPY 4,022 | JPY 18.3059 | JPY 18.2122 |
| 2024-11-08 (Friday) | 62,500 | JPY 1,138,265 | JPY 1,138,265 | 0 | JPY -8,648 | JPY 18.2122 | JPY 18.3506 |
| 2024-11-07 (Thursday) | 62,500 | JPY 1,146,913 | JPY 1,146,913 | 0 | JPY 10,623 | JPY 18.3506 | JPY 18.1806 |
| 2024-11-06 (Wednesday) | 62,500 | JPY 1,136,290 | JPY 1,136,290 | 0 | JPY -38,681 | JPY 18.1806 | JPY 18.7995 |
| 2024-11-05 (Tuesday) | 62,500 | JPY 1,174,971 | JPY 1,174,971 | 0 | JPY 36,439 | JPY 18.7995 | JPY 18.2165 |
| 2024-11-04 (Monday) | 62,500 | JPY 1,138,532 | JPY 1,138,532 | 0 | JPY 7,146 | JPY 18.2165 | JPY 18.1022 |
| 2024-11-01 (Friday) | 62,500 | JPY 1,131,386 | JPY 1,131,386 | 0 | JPY -17,884 | JPY 18.1022 | JPY 18.3883 |
| 2024-10-31 (Thursday) | 62,500 | JPY 1,149,270 | JPY 1,149,270 | 0 | JPY 18,953 | JPY 18.3883 | JPY 18.0851 |
| 2024-10-30 (Wednesday) | 62,500 | JPY 1,130,317 | JPY 1,130,317 | 0 | JPY -531 | JPY 18.0851 | JPY 18.0936 |
| 2024-10-29 (Tuesday) | 62,500 | JPY 1,130,848 | JPY 1,130,848 | 0 | JPY 1,455 | JPY 18.0936 | JPY 18.0703 |
| 2024-10-28 (Monday) | 62,500 | JPY 1,129,393 | JPY 1,129,393 | 0 | JPY 4,726 | JPY 18.0703 | JPY 17.9947 |
| 2024-10-25 (Friday) | 62,500 | JPY 1,124,667 | JPY 1,124,667 | 0 | JPY -5,114 | JPY 17.9947 | JPY 18.0765 |
| 2024-10-24 (Thursday) | 62,500 | JPY 1,129,781 | JPY 1,129,781 | 200 | JPY 8,711 | JPY 18.0765 | JPY 17.9947 |
| 2024-10-23 (Wednesday) | 62,300 | JPY 1,121,070 | JPY 1,121,070 | 0 | JPY -27,675 | JPY 17.9947 | JPY 18.4389 |
| 2024-10-22 (Tuesday) | 62,300 | JPY 1,148,745 | JPY 1,148,745 | 0 | JPY -25,146 | JPY 18.4389 | JPY 18.8426 |
| 2024-10-21 (Monday) | 62,300 | JPY 1,173,891 | JPY 1,173,891 | 0 | JPY -4,189 | JPY 18.8426 | JPY 18.9098 |
| 2024-10-18 (Friday) | 62,300 | JPY 1,178,080 | JPY 1,178,080 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 20.237* | 19.02 | |||
| 2025-04-23 | BUY | 100 | 20.425* | 18.99 | |||
| 2025-04-08 | SELL | -200 | 19.002* | 18.90 Profit of 3,780 on sale | |||
| 2025-04-07 | BUY | 300 | 18.229* | 18.91 | |||
| 2025-04-01 | BUY | 700 | 19.563* | 18.89 | |||
| 2025-03-31 | SELL | -1,100 | 19.446* | 18.89 Profit of 20,777 on sale | |||
| 2025-03-28 | BUY | 100 | 19.684* | 18.88 | |||
| 2025-03-27 | SELL | -200 | 20.034* | 18.87 Profit of 3,774 on sale | |||
| 2025-03-26 | SELL | -500 | 19.867* | 18.86 Profit of 9,430 on sale | |||
| 2025-03-21 | BUY | 100 | 19.907* | 18.83 | |||
| 2025-03-14 | SELL | -100 | 19.823* | 18.77 Profit of 1,877 on sale | |||
| 2025-03-13 | SELL | -200 | 20.006* | 18.76 Profit of 3,752 on sale | |||
| 2025-02-26 | BUY | 700 | 19.284* | 18.64 | |||
| 2025-02-17 | BUY | 100 | 19.529* | 18.57 | |||
| 2025-02-07 | SELL | -100 | 19.718* | 18.48 Profit of 1,848 on sale | |||
| 2025-02-03 | BUY | 1,200 | 18.477* | 18.47 | |||
| 2025-01-14 | BUY | 100 | 18.089* | 18.51 | |||
| 2024-12-16 | BUY | 100 | 18.180* | 18.53 | |||
| 2024-12-09 | SELL | -100 | 18.606* | 18.55 Profit of 1,855 on sale | |||
| 2024-12-04 | SELL | -200 | 18.839* | 18.52 Profit of 3,705 on sale | |||
| 2024-11-21 | SELL | -500 | 18.805* | 18.34 Profit of 9,170 on sale | |||
| 2024-11-18 | SELL | -200 | 18.615* | 18.26 Profit of 3,653 on sale | |||
| 2024-11-11 | SELL | -100 | 18.306* | 18.26 Profit of 1,826 on sale | |||
| 2024-10-24 | BUY | 200 | 18.077* | 18.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.