| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Seibu Holdings Inc. |
| Ticker | 9024.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9024.T holdings
| Date | Number of 9024.T Shares Held | Base Market Value of 9024.T Shares | Local Market Value of 9024.T Shares | Change in 9024.T Shares Held | Change in 9024.T Base Value | Current Price per 9024.T Share Held | Previous Price per 9024.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 280,600 | JPY 8,454,811 | JPY 8,454,811 | 6,000 | JPY 214,687 | JPY 30.1312 | JPY 30.0077 |
| 2025-12-11 (Thursday) | 274,600 | JPY 8,240,124 | JPY 8,240,124 | 0 | JPY -208,027 | JPY 30.0077 | JPY 30.7653 |
| 2025-12-10 (Wednesday) | 274,600 | JPY 8,448,151 | JPY 8,448,151 | 0 | JPY -11,178 | JPY 30.7653 | JPY 30.806 |
| 2025-12-09 (Tuesday) | 274,600 | JPY 8,459,329 | JPY 8,459,329 | 0 | JPY -125,830 | JPY 30.806 | JPY 31.2642 |
| 2025-12-08 (Monday) | 274,600 | JPY 8,585,159 | JPY 8,585,159 | -4,000 | JPY -262,504 | JPY 31.2642 | JPY 31.7576 |
| 2025-12-05 (Friday) | 278,600 | JPY 8,847,663 | JPY 8,847,663 | 1,500 | JPY 89,121 | JPY 31.7576 | JPY 31.6079 |
| 2025-12-04 (Thursday) | 277,100 | JPY 8,758,542 | JPY 8,758,542 | 0 | JPY 74,344 | JPY 31.6079 | JPY 31.3396 |
| 2025-12-03 (Wednesday) | 277,100 | JPY 8,684,198 | JPY 8,684,198 | 0 | JPY -25,446 | JPY 31.3396 | JPY 31.4314 |
| 2025-12-02 (Tuesday) | 277,100 | JPY 8,709,644 | JPY 8,709,644 | 0 | JPY 56,913 | JPY 31.4314 | JPY 31.226 |
| 2025-12-01 (Monday) | 277,100 | JPY 8,652,731 | JPY 8,652,731 | 0 | JPY 42,299 | JPY 31.226 | JPY 31.0734 |
| 2025-11-28 (Friday) | 277,100 | JPY 8,610,432 | JPY 8,610,432 | 0 | JPY -56,311 | JPY 31.0734 | JPY 31.2766 |
| 2025-11-27 (Thursday) | 277,100 | JPY 8,666,743 | JPY 8,666,743 | 0 | JPY -87,792 | JPY 31.2766 | JPY 31.5934 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 6,000 | 4,703.000 | 4,604.000 | 4,613.900 | JPY 27,683,400 | 26.61 |
| 2025-12-08 | SELL | -4,000 | 4,989.000 | 4,848.000 | 4,862.100 | JPY -19,448,400 | 26.54 Loss of -19,342,230 on sale |
| 2025-12-05 | BUY | 1,500 | 4,954.000 | 4,845.000 | 4,855.900 | JPY 7,283,850 | 26.52 |
| 2025-11-20 | SELL | -1,200 | 4,961.000 | 4,761.000 | 4,781.000 | JPY -5,737,200 | 26.31 Loss of -5,705,634 on sale |
| 2025-11-19 | BUY | 1,000 | 4,899.000 | 4,783.000 | 4,794.600 | JPY 4,794,600 | 26.29 |
| 2025-11-04 | BUY | 1,000 | 5,487.000 | 5,304.000 | 5,322.300 | JPY 5,322,300 | 25.94 |
| 2025-10-28 | BUY | 400 | 5,400.000 | 5,520.000 | 5,508.000 | JPY 2,203,200 | 25.73 |
| 2025-10-20 | BUY | 500 | 5,540.000 | 5,597.000 | 5,591.300 | JPY 2,795,650 | 25.45 |
| 2025-10-16 | BUY | 1,500 | 5,470.000 | 5,617.000 | 5,602.300 | JPY 8,403,450 | 25.35 |
| 2025-10-15 | SELL | -500 | 5,532.000 | 5,608.000 | 5,600.400 | JPY -2,800,200 | 25.30 Loss of -2,787,552 on sale |
| 2025-10-14 | BUY | 1,500 | 5,582.000 | 5,672.000 | 5,663.000 | JPY 8,494,500 | 25.24 |
| 2025-10-02 | SELL | -500 | 5,397.000 | 5,558.000 | 5,541.900 | JPY -2,770,950 | 24.95 Loss of -2,758,475 on sale |
| 2025-09-29 | BUY | 1,000 | 5,316.000 | 5,500.000 | 5,481.600 | JPY 5,481,600 | 24.78 |
| 2025-09-26 | SELL | -500 | 5,465.000 | 5,514.000 | 5,509.100 | JPY -2,754,550 | 24.72 Loss of -2,742,189 on sale |
| 2025-08-14 | SELL | -400 | 5,284.000 | 5,292.000 | 5,291.200 | JPY -2,116,480 | 24.12 Loss of -2,106,831 on sale |
| 2025-08-12 | BUY | 500 | 5,138.000 | 5,231.000 | 5,221.700 | JPY 2,610,850 | 24.01 |
| 2025-08-06 | BUY | 2,000 | 4,580.000 | 4,730.000 | 4,715.000 | JPY 9,430,000 | 23.92 |
| 2025-08-05 | BUY | 1,000 | 4,475.000 | 4,501.000 | 4,498.400 | JPY 4,498,400 | 23.89 |
| 2025-07-23 | SELL | -1,000 | 4,287.000 | 4,340.000 | 4,334.700 | JPY -4,334,700 | 23.74 Loss of -4,310,960 on sale |
| 2025-07-17 | SELL | -500 | 4,202.000 | 4,284.000 | 4,275.800 | JPY -2,137,900 | 23.64 Loss of -2,126,080 on sale |
| 2025-07-10 | SELL | -500 | 4,569.000 | 4,740.000 | 4,722.900 | JPY -2,361,450 | 23.48 Loss of -2,349,709 on sale |
| 2025-06-16 | SELL | -500 | 4,305.000 | 4,318.000 | 4,316.700 | JPY -2,158,350 | 22.60 Loss of -2,147,051 on sale |
| 2025-06-11 | BUY | 1,000 | 4,040.000 | 4,122.000 | 4,113.800 | JPY 4,113,800 | 22.49 |
| 2025-06-02 | SELL | -2,000 | 3,834.000 | 3,854.000 | 3,852.000 | JPY -7,704,000 | 22.24 Loss of -7,659,526 on sale |
| 2025-05-29 | BUY | 500 | 3,700.000 | 3,736.000 | 3,732.400 | JPY 1,866,200 | 22.19 |
| 2025-05-28 | BUY | 500 | 3,718.000 | 3,760.000 | 3,755.800 | JPY 1,877,900 | 22.16 |
| 2025-05-22 | BUY | 500 | 3,733.000 | 3,792.000 | 3,786.100 | JPY 1,893,050 | 22.05 |
| 2025-05-21 | SELL | -1,000 | 3,544.000 | 3,578.000 | 3,574.600 | JPY -3,574,600 | 22.03 Loss of -3,552,565 on sale |
| 2025-05-19 | SELL | -1,000 | 3,525.000 | 3,536.000 | 3,534.900 | JPY -3,534,900 | 22.00 Loss of -3,512,896 on sale |
| 2025-05-15 | BUY | 500 | 3,213.000 | 3,241.000 | 3,238.200 | JPY 1,619,100 | 21.99 |
| 2025-05-09 | SELL | -1,000 | 3,525.000 | 3,588.000 | 3,581.700 | JPY -3,581,700 | 21.95 Loss of -3,559,749 on sale |
| 2025-04-28 | BUY | 500 | 3,461.000 | 3,539.000 | 3,531.200 | JPY 1,765,600 | 21.78 |
| 2025-04-23 | BUY | 500 | 3,531.000 | 3,535.000 | 3,534.600 | JPY 1,767,300 | 21.72 |
| 2025-04-08 | SELL | -1,000 | 3,080.000 | 3,130.000 | 3,125.000 | JPY -3,125,000 | 21.56 Loss of -3,103,437 on sale |
| 2025-04-07 | BUY | 1,500 | 2,971.000 | 3,094.000 | 3,081.700 | JPY 4,622,550 | 21.58 |
| 2025-04-01 | BUY | 3,500 | 3,282.000 | 3,369.000 | 3,360.300 | JPY 11,761,050 | 21.57 |
| 2025-03-31 | SELL | -5,500 | 3,302.000 | 3,460.000 | 3,444.200 | JPY -18,943,100 | 21.57 Loss of -18,824,478 on sale |
| 2025-03-28 | BUY | 500 | 3,500.000 | 3,579.000 | 3,571.100 | JPY 1,785,550 | 21.55 |
| 2025-03-27 | SELL | -1,000 | 3,610.000 | 3,610.000 | 3,610.000 | JPY -3,610,000 | 21.53 Loss of -3,588,472 on sale |
| 2025-03-26 | SELL | -2,500 | 3,512.000 | 3,630.000 | 3,618.200 | JPY -9,045,500 | 21.51 Loss of -8,991,723 on sale |
| 2025-03-21 | BUY | 500 | 3,653.000 | 3,719.000 | 3,712.400 | JPY 1,856,200 | 21.43 |
| 2025-03-14 | SELL | -500 | 3,676.000 | 3,748.000 | 3,740.800 | JPY -1,870,400 | 21.26 Loss of -1,859,768 on sale |
| 2025-03-13 | SELL | -1,000 | 3,536.000 | 3,557.000 | 3,554.900 | JPY -3,554,900 | 21.24 Loss of -3,533,664 on sale |
| 2025-02-26 | BUY | 3,500 | 3,065.000 | 3,076.000 | 3,074.900 | JPY 10,762,150 | 21.12 |
| 2025-02-17 | BUY | 500 | 3,207.000 | 3,267.000 | 3,261.000 | JPY 1,630,500 | 21.15 |
| 2025-02-07 | SELL | -600 | 3,206.000 | 3,262.000 | 3,256.400 | JPY -1,953,840 | 21.15 Loss of -1,941,153 on sale |
| 2025-02-03 | BUY | 6,000 | 3,313.000 | 3,373.000 | 3,367.000 | JPY 20,202,000 | 21.14 |
| 2025-01-14 | BUY | 500 | 3,201.000 | 3,265.000 | 3,258.600 | JPY 1,629,300 | 21.25 |
| 2024-12-16 | BUY | 500 | 3,258.000 | 3,265.000 | 3,264.300 | JPY 1,632,150 | 21.45 |
| 2024-12-09 | SELL | -500 | 3,031.000 | 3,057.000 | 3,054.400 | JPY -1,527,200 | 21.61 Loss of -1,516,397 on sale |
| 2024-12-04 | SELL | -1,000 | 3,074.000 | 3,090.000 | 3,088.400 | JPY -3,088,400 | 21.74 Loss of -3,066,658 on sale |
| 2024-11-21 | SELL | -2,500 | 3,365.000 | 3,505.000 | 3,491.000 | JPY -8,727,500 | 22.13 Loss of -8,672,186 on sale |
| 2024-11-18 | SELL | -1,000 | 3,580.000 | 3,685.000 | 3,674.500 | JPY -3,674,500 | 22.04 Loss of -3,652,462 on sale |
| 2024-11-11 | SELL | -500 | 3,539.000 | 3,669.000 | 3,656.000 | JPY -1,828,000 | 21.89 Loss of -1,817,057 on sale |
| 2024-10-24 | BUY | 1,000 | 3,234.000 | 3,284.000 | 3,279.000 | JPY 3,279,000 | 21.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy