| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Japan Airlines Co., Ltd. |
| Ticker | 9201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9201.T holdings
| Date | Number of 9201.T Shares Held | Base Market Value of 9201.T Shares | Local Market Value of 9201.T Shares | Change in 9201.T Shares Held | Change in 9201.T Base Value | Current Price per 9201.T Share Held | Previous Price per 9201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 174,900 | JPY 3,330,010 | JPY 3,330,010 | 0 | JPY 50,881 | JPY 19.0395 | JPY 18.7486 |
| 2025-12-17 (Wednesday) | 174,900 | JPY 3,279,129 | JPY 3,279,129 | 0 | JPY -20,231 | JPY 18.7486 | JPY 18.8643 |
| 2025-12-16 (Tuesday) | 174,900 | JPY 3,299,360 | JPY 3,299,360 | 0 | JPY 24,107 | JPY 18.8643 | JPY 18.7264 |
| 2025-12-15 (Monday) | 174,900 | JPY 3,275,253 | JPY 3,275,253 | 0 | JPY 26,557 | JPY 18.7264 | JPY 18.5746 |
| 2025-12-12 (Friday) | 174,900 | JPY 3,248,696 | JPY 3,248,696 | 3,600 | JPY 102,234 | JPY 18.5746 | JPY 18.3681 |
| 2025-12-11 (Thursday) | 171,300 | JPY 3,146,462 | JPY 3,146,462 | 0 | JPY 4,548 | JPY 18.3681 | JPY 18.3416 |
| 2025-12-10 (Wednesday) | 171,300 | JPY 3,141,914 | JPY 3,141,914 | 0 | JPY 43,151 | JPY 18.3416 | JPY 18.0897 |
| 2025-12-09 (Tuesday) | 171,300 | JPY 3,098,763 | JPY 3,098,763 | 0 | JPY -25,224 | JPY 18.0897 | JPY 18.2369 |
| 2025-12-08 (Monday) | 171,300 | JPY 3,123,987 | JPY 3,123,987 | -2,400 | JPY -41,924 | JPY 18.2369 | JPY 18.2263 |
| 2025-12-05 (Friday) | 173,700 | JPY 3,165,911 | JPY 3,165,911 | 900 | JPY -67,839 | JPY 18.2263 | JPY 18.7138 |
| 2025-12-04 (Thursday) | 172,800 | JPY 3,233,750 | JPY 3,233,750 | 0 | JPY 5,612 | JPY 18.7138 | JPY 18.6814 |
| 2025-12-03 (Wednesday) | 172,800 | JPY 3,228,138 | JPY 3,228,138 | 0 | JPY -1,297 | JPY 18.6814 | JPY 18.6889 |
| 2025-12-02 (Tuesday) | 172,800 | JPY 3,229,435 | JPY 3,229,435 | 0 | JPY -33,927 | JPY 18.6889 | JPY 18.8852 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 2,915.000 | 2,861.000 | 2,866.400 | JPY 10,319,040 | 18.14 |
| 2025-12-08 | SELL | -2,400 | 2,852.000 | 2,823.500 | 2,826.350 | JPY -6,783,240 | 18.14 Loss of -6,739,701 on sale |
| 2025-12-05 | BUY | 900 | 2,880.500 | 2,830.000 | 2,835.050 | JPY 2,551,545 | 18.14 |
| 2025-11-20 | SELL | -900 | 2,929.000 | 2,876.500 | 2,881.750 | JPY -2,593,575 | 18.11 Loss of -2,577,274 on sale |
| 2025-11-19 | BUY | 600 | 2,904.000 | 2,860.000 | 2,864.400 | JPY 1,718,640 | 18.11 |
| 2025-11-04 | BUY | 600 | 2,858.500 | 2,769.000 | 2,777.950 | JPY 1,666,770 | 18.06 |
| 2025-10-28 | BUY | 300 | 2,987.000 | 2,910.000 | 2,917.700 | JPY 875,310 | 18.05 |
| 2025-10-20 | BUY | 300 | 2,938.500 | 2,923.500 | 2,925.000 | JPY 877,500 | 18.01 |
| 2025-10-16 | BUY | 900 | 2,946.500 | 2,915.000 | 2,918.150 | JPY 2,626,335 | 18.00 |
| 2025-10-15 | SELL | -300 | 2,923.000 | 2,880.500 | 2,884.750 | JPY -865,425 | 17.99 Loss of -860,027 on sale |
| 2025-10-14 | BUY | 900 | 2,865.500 | 2,844.500 | 2,846.600 | JPY 2,561,940 | 17.99 |
| 2025-10-02 | SELL | -300 | 2,936.000 | 2,892.500 | 2,896.850 | JPY -869,055 | 17.95 Loss of -863,669 on sale |
| 2025-09-29 | BUY | 600 | 3,063.000 | 3,014.000 | 3,018.900 | JPY 1,811,340 | 17.92 |
| 2025-09-26 | SELL | -300 | 3,107.000 | 3,078.000 | 3,080.900 | JPY -924,270 | 17.91 Loss of -918,898 on sale |
| 2025-08-14 | SELL | -300 | 3,219.000 | 3,152.000 | 3,158.700 | JPY -947,610 | 17.72 Loss of -942,293 on sale |
| 2025-08-12 | BUY | 300 | 3,188.000 | 3,154.000 | 3,157.400 | JPY 947,220 | 17.68 |
| 2025-08-06 | BUY | 1,200 | 3,135.000 | 3,100.000 | 3,103.500 | JPY 3,724,200 | 17.64 |
| 2025-08-05 | BUY | 600 | 3,100.000 | 3,055.000 | 3,059.500 | JPY 1,835,700 | 17.62 |
| 2025-07-17 | SELL | -300 | 2,978.000 | 2,961.500 | 2,963.150 | JPY -888,945 | 17.52 Loss of -883,688 on sale |
| 2025-07-10 | SELL | -300 | 2,952.000 | 2,922.000 | 2,925.000 | JPY -877,500 | 17.45 Loss of -872,264 on sale |
| 2025-06-16 | SELL | -300 | 2,801.000 | 2,766.500 | 2,769.950 | JPY -830,985 | 17.23 Loss of -825,816 on sale |
| 2025-06-11 | BUY | 600 | 2,953.000 | 2,893.500 | 2,899.450 | JPY 1,739,670 | 17.18 |
| 2025-06-02 | SELL | -1,200 | 20.505* | 17.02 Profit of 20,427 on sale | |||
| 2025-05-29 | BUY | 300 | 20.106* | 16.98 | |||
| 2025-05-28 | BUY | 300 | 2,856.000 | 2,832.000 | 2,834.400 | JPY 850,320 | 16.96 |
| 2025-05-22 | BUY | 300 | 2,791.000 | 2,738.500 | 2,743.750 | JPY 823,125 | 16.89 |
| 2025-05-21 | SELL | -600 | 2,847.500 | 2,804.500 | 2,808.800 | JPY -1,685,280 | 16.87 Loss of -1,675,157 on sale |
| 2025-05-19 | SELL | -600 | 19.636* | 16.83 Profit of 10,100 on sale | |||
| 2025-05-15 | BUY | 300 | 19.141* | 16.80 | |||
| 2025-05-09 | SELL | -600 | 19.084* | 16.73 Profit of 10,041 on sale | |||
| 2025-04-28 | BUY | 300 | 2,616.000 | 2,577.000 | 2,580.900 | JPY 774,270 | 16.61 |
| 2025-04-28 | BUY | 300 | 2,616.000 | 2,577.000 | 2,580.900 | JPY 774,270 | 16.61 |
| 2025-04-23 | BUY | 300 | 2,622.000 | 2,593.500 | 2,596.350 | JPY 778,905 | 16.57 |
| 2025-04-08 | SELL | -600 | 2,381.500 | 2,317.500 | 2,323.900 | JPY -1,394,340 | 16.51 Loss of -1,384,432 on sale |
| 2025-04-07 | BUY | 900 | 2,311.000 | 2,205.000 | 2,215.600 | JPY 1,994,040 | 16.52 |
| 2025-04-01 | BUY | 2,100 | 17.037* | 16.51 | |||
| 2025-03-31 | SELL | -3,300 | 17.096* | 16.51 Profit of 54,472 on sale | |||
| 2025-03-28 | BUY | 300 | 17.638* | 16.50 | |||
| 2025-03-27 | SELL | -600 | 17.942* | 16.48 Profit of 9,889 on sale | |||
| 2025-03-26 | SELL | -1,500 | 17.998* | 16.47 Profit of 24,700 on sale | |||
| 2025-03-21 | BUY | 300 | 17.974* | 16.42 | |||
| 2025-03-14 | SELL | -300 | 17.396* | 16.36 Profit of 4,909 on sale | |||
| 2025-03-13 | SELL | -600 | 17.596* | 16.35 Profit of 9,811 on sale | |||
| 2025-02-26 | BUY | 2,100 | 2,661.500 | 2,633.500 | 2,636.300 | JPY 5,536,230 | 16.20 |
| 2025-02-17 | BUY | 300 | 2,606.000 | 2,553.000 | 2,558.300 | JPY 767,490 | 16.09 |
| 2025-02-07 | SELL | -400 | 2,580.000 | 2,542.000 | 2,545.800 | JPY -1,018,320 | 16.01 Loss of -1,011,916 on sale |
| 2025-02-03 | BUY | 3,600 | 2,551.500 | 2,522.000 | 2,524.950 | JPY 9,089,820 | 15.99 |
| 2025-01-14 | BUY | 300 | 2,445.500 | 2,413.000 | 2,416.250 | JPY 724,875 | 16.04 |
| 2024-12-16 | BUY | 300 | 2,573.000 | 2,539.000 | 2,542.400 | JPY 762,720 | 16.10 |
| 2024-12-09 | SELL | -300 | 2,567.500 | 2,526.000 | 2,530.150 | JPY -759,045 | 16.01 Loss of -754,243 on sale |
| 2024-12-04 | SELL | -600 | 2,508.500 | 2,485.000 | 2,487.350 | JPY -1,492,410 | 15.93 Loss of -1,482,849 on sale |
| 2024-11-21 | SELL | -1,500 | 2,406.500 | 2,389.000 | 2,390.750 | JPY -3,586,125 | 15.83 Loss of -3,562,378 on sale |
| 2024-11-18 | SELL | -600 | 2,465.000 | 2,445.000 | 2,447.000 | JPY -1,468,200 | 15.86 Loss of -1,458,687 on sale |
| 2024-11-11 | SELL | -300 | 2,437.000 | 2,417.000 | 2,419.000 | JPY -725,700 | 15.86 Loss of -720,942 on sale |
| 2024-10-24 | BUY | 600 | 2,404.000 | 2,374.000 | 2,377.000 | JPY 1,426,200 | 15.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy