| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | ANA Holdings Inc. |
| Ticker | 9202.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9202.T holdings
| Date | Number of 9202.T Shares Held | Base Market Value of 9202.T Shares | Local Market Value of 9202.T Shares | Change in 9202.T Shares Held | Change in 9202.T Base Value | Current Price per 9202.T Share Held | Previous Price per 9202.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 189,500 | JPY 3,621,745 | JPY 3,621,745 | 0 | JPY -9,961 | JPY 19.1121 | JPY 19.1647 |
| 2025-12-16 (Tuesday) | 189,500 | JPY 3,631,706 | JPY 3,631,706 | 0 | JPY 94,039 | JPY 19.1647 | JPY 18.6684 |
| 2025-12-15 (Monday) | 189,500 | JPY 3,537,667 | JPY 3,537,667 | 0 | JPY 25,076 | JPY 18.6684 | JPY 18.5361 |
| 2025-12-12 (Friday) | 189,500 | JPY 3,512,591 | JPY 3,512,591 | 3,600 | JPY 105,143 | JPY 18.5361 | JPY 18.3295 |
| 2025-12-11 (Thursday) | 185,900 | JPY 3,407,448 | JPY 3,407,448 | 0 | JPY 15,568 | JPY 18.3295 | JPY 18.2457 |
| 2025-12-10 (Wednesday) | 185,900 | JPY 3,391,880 | JPY 3,391,880 | 0 | JPY 4,716 | JPY 18.2457 | JPY 18.2204 |
| 2025-12-09 (Tuesday) | 185,900 | JPY 3,387,164 | JPY 3,387,164 | 0 | JPY -50,790 | JPY 18.2204 | JPY 18.4936 |
| 2025-12-08 (Monday) | 185,900 | JPY 3,437,954 | JPY 3,437,954 | -2,400 | JPY -54,091 | JPY 18.4936 | JPY 18.5451 |
| 2025-12-05 (Friday) | 188,300 | JPY 3,492,045 | JPY 3,492,045 | 900 | JPY -48,251 | JPY 18.5451 | JPY 18.8917 |
| 2025-12-04 (Thursday) | 187,400 | JPY 3,540,296 | JPY 3,540,296 | 0 | JPY 36,392 | JPY 18.8917 | JPY 18.6975 |
| 2025-12-03 (Wednesday) | 187,400 | JPY 3,503,904 | JPY 3,503,904 | 0 | JPY -31,446 | JPY 18.6975 | JPY 18.8653 |
| 2025-12-02 (Tuesday) | 187,400 | JPY 3,535,350 | JPY 3,535,350 | 0 | JPY 3,513 | JPY 18.8653 | JPY 18.8465 |
| 2025-12-01 (Monday) | 187,400 | JPY 3,531,837 | JPY 3,531,837 | 0 | JPY -6,606 | JPY 18.8465 | JPY 18.8818 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,600 | 2,889.500 | 2,856.000 | 2,859.350 | JPY 10,293,660 | 19.08 |
| 2025-12-08 | SELL | -2,400 | 2,894.000 | 2,875.000 | 2,876.900 | JPY -6,904,560 | 19.09 Loss of -6,858,738 on sale |
| 2025-12-05 | BUY | 900 | 2,918.000 | 2,875.000 | 2,879.300 | JPY 2,591,370 | 19.09 |
| 2025-11-20 | SELL | -900 | 2,927.500 | 2,883.000 | 2,887.450 | JPY -2,598,705 | 19.11 Loss of -2,581,508 on sale |
| 2025-11-19 | BUY | 600 | 2,920.000 | 2,880.500 | 2,884.450 | JPY 1,730,670 | 19.11 |
| 2025-11-04 | BUY | 600 | 2,947.500 | 2,860.500 | 2,869.200 | JPY 1,721,520 | 19.11 |
| 2025-10-28 | BUY | 300 | 2,885.000 | 2,841.000 | 2,845.400 | JPY 853,620 | 19.12 |
| 2025-10-20 | BUY | 300 | 2,824.500 | 2,809.500 | 2,811.000 | JPY 843,300 | 19.14 |
| 2025-10-16 | BUY | 900 | 2,819.000 | 2,802.000 | 2,803.700 | JPY 2,523,330 | 19.14 |
| 2025-10-15 | SELL | -300 | 2,819.000 | 2,794.000 | 2,796.500 | JPY -838,950 | 19.14 Loss of -833,207 on sale |
| 2025-10-14 | BUY | 900 | 2,791.500 | 2,778.500 | 2,779.800 | JPY 2,501,820 | 19.15 |
| 2025-10-02 | SELL | -300 | 2,811.500 | 2,777.000 | 2,780.450 | JPY -834,135 | 19.16 Loss of -828,388 on sale |
| 2025-09-29 | BUY | 600 | 2,919.000 | 2,871.500 | 2,876.250 | JPY 1,725,750 | 19.15 |
| 2025-09-26 | SELL | -300 | 2,928.000 | 2,894.000 | 2,897.400 | JPY -869,220 | 19.15 Loss of -863,474 on sale |
| 2025-08-14 | SELL | -300 | 3,026.000 | 2,957.000 | 2,963.900 | JPY -889,170 | 19.09 Loss of -883,442 on sale |
| 2025-08-12 | BUY | 300 | 2,954.500 | 2,907.500 | 2,912.200 | JPY 873,660 | 19.08 |
| 2025-08-06 | BUY | 1,200 | 2,860.000 | 2,827.000 | 2,830.300 | JPY 3,396,360 | 19.08 |
| 2025-08-05 | BUY | 600 | 2,820.500 | 2,802.000 | 2,803.850 | JPY 1,682,310 | 19.08 |
| 2025-07-17 | SELL | -300 | 2,964.000 | 2,934.500 | 2,937.450 | JPY -881,235 | 19.05 Loss of -875,520 on sale |
| 2025-07-10 | SELL | -300 | 2,953.000 | 2,936.500 | 2,938.150 | JPY -881,445 | 19.02 Loss of -875,739 on sale |
| 2025-06-16 | SELL | -300 | 2,764.000 | 2,733.500 | 2,736.550 | JPY -820,965 | 18.98 Loss of -815,270 on sale |
| 2025-06-11 | BUY | 600 | 2,889.500 | 2,845.500 | 2,849.900 | JPY 1,709,940 | 18.98 |
| 2025-06-02 | SELL | -1,200 | 19.924* | 18.93 Profit of 22,719 on sale | |||
| 2025-05-29 | BUY | 300 | 19.898* | 18.92 | |||
| 2025-05-28 | BUY | 300 | 2,856.000 | 2,835.500 | 2,837.550 | JPY 851,265 | 18.92 |
| 2025-05-22 | BUY | 300 | 2,850.000 | 2,811.500 | 2,815.350 | JPY 844,605 | 18.89 |
| 2025-05-21 | SELL | -600 | 2,877.000 | 2,849.500 | 2,852.250 | JPY -1,711,350 | 18.89 Loss of -1,700,017 on sale |
| 2025-05-19 | SELL | -600 | 19.975* | 18.87 Profit of 11,324 on sale | |||
| 2025-05-15 | BUY | 300 | 19.573* | 18.86 | |||
| 2025-05-09 | SELL | -600 | 19.495* | 18.85 Profit of 11,308 on sale | |||
| 2025-04-28 | BUY | 300 | 2,732.500 | 2,709.000 | 2,711.350 | JPY 813,405 | 18.81 |
| 2025-04-28 | BUY | 300 | 2,732.500 | 2,709.000 | 2,711.350 | JPY 813,405 | 18.81 |
| 2025-04-23 | BUY | 300 | 2,756.000 | 2,726.500 | 2,729.450 | JPY 818,835 | 18.80 |
| 2025-04-08 | SELL | -600 | 2,669.500 | 2,601.000 | 2,607.850 | JPY -1,564,710 | 18.82 Loss of -1,553,421 on sale |
| 2025-04-07 | BUY | 900 | 2,611.000 | 2,509.500 | 2,519.650 | JPY 2,267,685 | 18.83 |
| 2025-04-01 | BUY | 2,100 | 18.561* | 18.84 | |||
| 2025-03-31 | SELL | -3,300 | 18.453* | 18.84 Profit of 62,181 on sale | |||
| 2025-03-28 | BUY | 300 | 18.836* | 18.84 | |||
| 2025-03-27 | SELL | -600 | 19.223* | 18.84 Profit of 11,303 on sale | |||
| 2025-03-26 | SELL | -1,500 | 19.283* | 18.83 Profit of 28,252 on sale | |||
| 2025-03-21 | BUY | 300 | 19.367* | 18.82 | |||
| 2025-03-14 | SELL | -300 | 19.116* | 18.80 Profit of 5,641 on sale | |||
| 2025-03-13 | SELL | -600 | 19.363* | 18.80 Profit of 11,279 on sale | |||
| 2025-02-26 | BUY | 2,100 | 2,968.000 | 2,884.000 | 2,892.400 | JPY 6,074,040 | 18.73 |
| 2025-02-17 | BUY | 300 | 2,894.000 | 2,864.000 | 2,867.000 | JPY 860,100 | 18.67 |
| 2025-02-07 | SELL | -400 | 2,945.000 | 2,898.000 | 2,902.700 | JPY -1,161,080 | 18.65 Loss of -1,153,622 on sale |
| 2025-02-03 | BUY | 3,600 | 2,909.000 | 2,876.000 | 2,879.300 | JPY 10,365,480 | 18.64 |
| 2025-01-14 | BUY | 300 | 2,805.500 | 2,762.000 | 2,766.350 | JPY 829,905 | 18.80 |
| 2024-12-16 | BUY | 300 | 2,977.000 | 2,921.000 | 2,926.600 | JPY 877,980 | 19.04 |
| 2024-12-09 | SELL | -300 | 2,958.000 | 2,918.500 | 2,922.450 | JPY -876,735 | 18.99 Loss of -871,038 on sale |
| 2024-12-04 | SELL | -600 | 2,903.000 | 2,868.000 | 2,871.500 | JPY -1,722,900 | 18.96 Loss of -1,711,526 on sale |
| 2024-11-21 | SELL | -1,500 | 2,853.000 | 2,830.500 | 2,832.750 | JPY -4,249,125 | 19.00 Loss of -4,220,624 on sale |
| 2024-11-18 | SELL | -600 | 2,897.000 | 2,874.500 | 2,876.750 | JPY -1,726,050 | 19.08 Loss of -1,714,601 on sale |
| 2024-11-11 | SELL | -300 | 2,857.000 | 2,825.000 | 2,828.200 | JPY -848,460 | 19.15 Loss of -842,714 on sale |
| 2024-10-24 | BUY | 600 | 2,923.500 | 2,898.500 | 2,901.000 | JPY 1,740,600 | 19.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy