| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | SKY Perfect JSAT Holdings Inc. |
| Ticker | 9412.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9412.T holdings
| Date | Number of 9412.T Shares Held | Base Market Value of 9412.T Shares | Local Market Value of 9412.T Shares | Change in 9412.T Shares Held | Change in 9412.T Base Value | Current Price per 9412.T Share Held | Previous Price per 9412.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 221,600 | JPY 3,004,939 | JPY 3,004,939 | 0 | JPY 28,085 | JPY 13.5602 | JPY 13.4335 |
| 2025-12-10 (Wednesday) | 221,600 | JPY 2,976,854 | JPY 2,976,854 | 0 | JPY 12,017 | JPY 13.4335 | JPY 13.3792 |
| 2025-12-09 (Tuesday) | 221,600 | JPY 2,964,837 | JPY 2,964,837 | 0 | JPY 9,033 | JPY 13.3792 | JPY 13.3385 |
| 2025-12-08 (Monday) | 221,600 | JPY 2,955,804 | JPY 2,955,804 | -3,200 | JPY 9,530 | JPY 13.3385 | JPY 13.1062 |
| 2025-12-05 (Friday) | 224,800 | JPY 2,946,274 | JPY 2,946,274 | 1,200 | JPY 201,971 | JPY 13.1062 | JPY 12.2733 |
| 2025-12-04 (Thursday) | 223,600 | JPY 2,744,303 | JPY 2,744,303 | 0 | JPY 36,357 | JPY 12.2733 | JPY 12.1107 |
| 2025-12-03 (Wednesday) | 223,600 | JPY 2,707,946 | JPY 2,707,946 | 0 | JPY 88,917 | JPY 12.1107 | JPY 11.713 |
| 2025-12-02 (Tuesday) | 223,600 | JPY 2,619,029 | JPY 2,619,029 | 0 | JPY -140,379 | JPY 11.713 | JPY 12.3408 |
| 2025-12-01 (Monday) | 223,600 | JPY 2,759,408 | JPY 2,759,408 | 0 | JPY -13,203 | JPY 12.3408 | JPY 12.3999 |
| 2025-11-28 (Friday) | 223,600 | JPY 2,772,611 | JPY 2,772,611 | 0 | JPY 30,448 | JPY 12.3999 | JPY 12.2637 |
| 2025-11-27 (Thursday) | 223,600 | JPY 2,742,163 | JPY 2,742,163 | 0 | JPY 264,945 | JPY 12.2637 | JPY 11.0788 |
| 2025-11-26 (Wednesday) | 223,600 | JPY 2,477,218 | JPY 2,477,218 | 0 | JPY -18,602 | JPY 11.0788 | JPY 11.162 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -3,200 | 2,200.000 | 2,005.000 | 2,024.500 | JPY -6,478,400 | 8.08 Loss of -6,452,529 on sale |
| 2025-12-05 | BUY | 1,200 | 2,052.000 | 1,921.000 | 1,934.100 | JPY 2,320,920 | 8.06 |
| 2025-11-20 | SELL | -1,200 | 1,775.000 | 1,729.000 | 1,733.600 | JPY -2,080,320 | 7.90 Loss of -2,070,845 on sale |
| 2025-11-19 | BUY | 800 | 1,744.000 | 1,687.000 | 1,692.700 | JPY 1,354,160 | 7.88 |
| 2025-11-04 | BUY | 800 | 1,560.000 | 1,517.000 | 1,521.300 | JPY 1,217,040 | 7.73 |
| 2025-10-28 | BUY | 400 | 1,481.000 | 1,519.000 | 1,515.200 | JPY 606,080 | 7.68 |
| 2025-10-20 | BUY | 400 | 1,446.000 | 1,454.000 | 1,453.200 | JPY 581,280 | 7.63 |
| 2025-10-16 | BUY | 1,200 | 1,443.000 | 1,459.000 | 1,457.400 | JPY 1,748,880 | 7.61 |
| 2025-10-15 | SELL | -400 | 1,427.000 | 1,430.000 | 1,429.700 | JPY -571,880 | 7.60 Loss of -568,839 on sale |
| 2025-10-14 | BUY | 1,200 | 1,390.000 | 1,421.000 | 1,417.900 | JPY 1,701,480 | 7.59 |
| 2025-10-02 | SELL | -400 | 1,303.000 | 1,344.000 | 1,339.900 | JPY -535,960 | 7.55 Loss of -532,942 on sale |
| 2025-09-29 | BUY | 800 | 1,370.000 | 1,390.000 | 1,388.000 | JPY 1,110,400 | 7.52 |
| 2025-09-26 | SELL | -400 | 1,405.000 | 1,415.000 | 1,414.000 | JPY -565,600 | 7.51 Loss of -562,596 on sale |
| 2025-08-14 | SELL | -400 | 1,421.000 | 1,428.000 | 1,427.300 | JPY -570,920 | 7.40 Loss of -567,960 on sale |
| 2025-08-12 | BUY | 400 | 1,416.000 | 1,429.000 | 1,427.700 | JPY 571,080 | 7.38 |
| 2025-08-06 | BUY | 1,600 | 1,451.000 | 1,472.000 | 1,469.900 | JPY 2,351,840 | 7.35 |
| 2025-08-05 | BUY | 800 | 1,467.000 | 1,476.000 | 1,475.100 | JPY 1,180,080 | 7.34 |
| 2025-07-17 | SELL | -400 | 1,413.000 | 1,416.000 | 1,415.700 | JPY -566,280 | 7.24 Loss of -563,385 on sale |
| 2025-07-10 | SELL | -400 | 1,357.000 | 1,362.000 | 1,361.500 | JPY -544,600 | 7.18 Loss of -541,729 on sale |
| 2025-06-16 | BUY | 54,400 | 1,352.000 | 1,359.000 | 1,358.300 | JPY 73,891,520 | 6.95 |
| 2025-06-11 | BUY | 600 | 1,308.000 | 1,331.000 | 1,328.700 | JPY 797,220 | 6.91 |
| 2025-06-02 | SELL | -1,200 | 1,323.000 | 1,329.000 | 1,328.400 | JPY -1,594,080 | 6.81 Loss of -1,585,910 on sale |
| 2025-05-29 | BUY | 300 | 1,267.000 | 1,305.000 | 1,301.200 | JPY 390,360 | 6.78 |
| 2025-05-28 | BUY | 300 | 1,277.000 | 1,313.000 | 1,309.400 | JPY 392,820 | 6.77 |
| 2025-05-22 | BUY | 300 | 1,186.000 | 1,197.000 | 1,195.900 | JPY 358,770 | 6.72 |
| 2025-05-21 | SELL | -600 | 1,179.000 | 1,182.000 | 1,181.700 | JPY -709,020 | 6.71 Loss of -704,993 on sale |
| 2025-05-19 | SELL | -600 | 1,197.000 | 1,197.000 | 1,197.000 | JPY -718,200 | 6.69 Loss of -714,185 on sale |
| 2025-05-15 | BUY | 300 | 1,165.000 | 1,181.000 | 1,179.400 | JPY 353,820 | 6.67 |
| 2025-05-09 | SELL | -600 | 1,177.000 | 1,188.000 | 1,186.900 | JPY -712,140 | 6.63 Loss of -708,162 on sale |
| 2025-04-28 | BUY | 300 | 1,154.000 | 1,205.000 | 1,199.900 | JPY 359,970 | 6.53 |
| 2025-04-23 | BUY | 300 | 1,120.000 | 1,146.000 | 1,143.400 | JPY 343,020 | 6.49 |
| 2025-04-08 | SELL | -600 | 1,084.000 | 1,111.000 | 1,108.300 | JPY -664,980 | 6.37 Loss of -661,157 on sale |
| 2025-04-07 | BUY | 900 | 1,018.000 | 1,057.000 | 1,053.100 | JPY 947,790 | 6.37 |
| 2025-04-01 | BUY | 2,100 | 1,187.000 | 1,223.000 | 1,219.400 | JPY 2,560,740 | 6.32 |
| 2025-03-31 | SELL | -3,300 | 1,173.000 | 1,199.000 | 1,196.400 | JPY -3,948,120 | 6.31 Loss of -3,927,296 on sale |
| 2025-03-28 | BUY | 300 | 1,168.000 | 1,176.000 | 1,175.200 | JPY 352,560 | 6.30 |
| 2025-03-27 | SELL | -600 | 1,159.000 | 1,166.000 | 1,165.300 | JPY -699,180 | 6.28 Loss of -695,410 on sale |
| 2025-03-26 | SELL | -1,500 | 1,158.000 | 1,169.000 | 1,167.900 | JPY -1,751,850 | 6.27 Loss of -1,742,447 on sale |
| 2025-03-21 | BUY | 300 | 1,126.000 | 1,144.000 | 1,142.200 | JPY 342,660 | 6.23 |
| 2025-03-14 | SELL | -300 | 1,144.000 | 1,156.000 | 1,154.800 | JPY -346,440 | 6.16 Loss of -344,593 on sale |
| 2025-03-13 | SELL | -600 | 1,122.000 | 1,161.000 | 1,157.100 | JPY -694,260 | 6.14 Loss of -690,576 on sale |
| 2025-02-26 | BUY | 2,100 | 1,065.000 | 1,073.000 | 1,072.200 | JPY 2,251,620 | 6.01 |
| 2025-02-17 | BUY | 300 | 1,168.000 | 1,205.000 | 1,201.300 | JPY 360,390 | 5.88 |
| 2025-02-07 | SELL | -300 | 1,087.000 | 1,130.000 | 1,125.700 | JPY -337,710 | 5.75 Loss of -335,984 on sale |
| 2025-02-03 | BUY | 3,600 | 911.000 | 934.000 | 931.700 | JPY 3,354,120 | 5.72 |
| 2025-01-14 | BUY | 300 | 894.000 | 917.000 | 914.700 | JPY 274,410 | 5.70 |
| 2024-12-16 | BUY | 300 | 909.000 | 914.000 | 913.500 | JPY 274,050 | 5.67 |
| 2024-12-09 | SELL | -300 | 884.000 | 892.000 | 891.200 | JPY -267,360 | 5.65 Loss of -265,666 on sale |
| 2024-12-04 | SELL | -600 | 892.000 | 906.000 | 904.600 | JPY -542,760 | 5.62 Loss of -539,391 on sale |
| 2024-11-21 | SELL | -1,500 | 833.000 | 845.000 | 843.800 | JPY -1,265,700 | 5.59 Loss of -1,257,311 on sale |
| 2024-11-18 | SELL | -600 | 821.000 | 828.000 | 827.300 | JPY -496,380 | 5.63 Loss of -493,000 on sale |
| 2024-11-11 | SELL | -300 | 852.000 | 864.000 | 862.800 | JPY -258,840 | 5.66 Loss of -257,143 on sale |
| 2024-10-24 | BUY | 600 | 860.000 | 872.000 | 870.800 | JPY 522,480 | 5.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy