| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Ametek Inc |
| Ticker | AME(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0311001004 |
| LEI | 549300WZDEF9KKE40E98 |
| Date | Number of AME Shares Held | Base Market Value of AME Shares | Local Market Value of AME Shares | Change in AME Shares Held | Change in AME Base Value | Current Price per AME Share Held | Previous Price per AME Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 23,552 | USD 4,634,798 | USD 4,634,798 | ||||
| 2025-11-11 (Tuesday) | 23,552 | USD 4,654,817![]() | USD 4,654,817 | 0 | USD -8,715 | USD 197.64 | USD 198.01 |
| 2025-11-10 (Monday) | 23,552 | USD 4,663,532![]() | USD 4,663,532 | 0 | USD 40,510 | USD 198.01 | USD 196.29 |
| 2025-11-07 (Friday) | 23,552 | USD 4,623,022![]() | USD 4,623,022 | 0 | USD -22,610 | USD 196.29 | USD 197.25 |
| 2025-11-06 (Thursday) | 23,552 | USD 4,645,632![]() | USD 4,645,632 | 0 | USD -19,077 | USD 197.25 | USD 198.06 |
| 2025-11-05 (Wednesday) | 23,552![]() | USD 4,664,709![]() | USD 4,664,709 | 159 | USD 31,491 | USD 198.06 | USD 198.06 |
| 2025-11-04 (Tuesday) | 23,393 | USD 4,633,218![]() | USD 4,633,218 | 0 | USD -15,205 | USD 198.06 | USD 198.71 |
| 2025-11-03 (Monday) | 23,393 | USD 4,648,423![]() | USD 4,648,423 | 0 | USD -79,536 | USD 198.71 | USD 202.11 |
| 2025-10-31 (Friday) | 23,393![]() | USD 4,727,959![]() | USD 4,727,959 | 159 | USD 120,192 | USD 202.11 | USD 198.32 |
| 2025-10-30 (Thursday) | 23,234 | USD 4,607,767![]() | USD 4,607,767 | 0 | USD 328,297 | USD 198.32 | USD 184.19 |
| 2025-10-29 (Wednesday) | 23,234 | USD 4,279,470![]() | USD 4,279,470 | 0 | USD -21,143 | USD 184.19 | USD 185.1 |
| 2025-10-28 (Tuesday) | 23,234 | USD 4,300,613![]() | USD 4,300,613 | 0 | USD -38,337 | USD 185.1 | USD 186.75 |
| 2025-10-27 (Monday) | 23,234 | USD 4,338,950![]() | USD 4,338,950 | 0 | USD -9,061 | USD 186.75 | USD 187.14 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 159 | 199.810 | 197.010 | 197.290 | USD 31,369 | 180.45 |
| 2025-10-31 | BUY | 159 | 204.150 | 197.770 | 198.408 | USD 31,547 | 180.15 |
| 2025-09-02 | SELL | -954 | 184.810 | 184.820 | 184.819 | USD -176,317 | 179.00 Loss of -5,548 on sale |
| 2025-08-29 | BUY | 159 | 184.800 | 187.540 | 187.266 | USD 29,775 | 178.93 |
| 2025-08-12 | BUY | 318 | 184.940 | 185.020 | 185.012 | USD 58,834 | 178.85 |
| 2025-07-22 | BUY | 636 | 179.200 | 179.320 | 179.308 | USD 114,040 | 178.75 |
| 2025-07-21 | SELL | -159 | 178.090 | 179.790 | 179.620 | USD -28,560 | 178.75 Loss of -138 on sale |
| 2025-07-03 | SELL | -158 | 184.190 | 184.370 | 184.352 | USD -29,128 | 178.61 Loss of -907 on sale |
| 2025-07-02 | SELL | -474 | 181.990 | 183.130 | 183.016 | USD -86,750 | 178.59 Loss of -2,098 on sale |
| 2025-06-06 | BUY | 158 | 178.350 | 179.350 | 179.250 | USD 28,322 | 178.56 |
| 2025-05-28 | BUY | 157 | 178.970 | 181.650 | 181.382 | USD 28,477 | 178.59 |
| 2025-05-23 | BUY | 157 | 177.640 | 178.510 | 178.423 | USD 28,012 | 178.59 |
| 2025-05-14 | SELL | -157 | 179.360 | 180.400 | 180.296 | USD -28,306 | 178.49 Loss of -284 on sale |
| 2025-05-12 | BUY | 157 | 179.380 | 180.510 | 180.397 | USD 28,322 | 178.46 |
| 2025-04-25 | SELL | -1,256 | 166.690 | 168.000 | 167.869 | USD -210,843 | 179.53 Profit of 14,642 on sale |
| 2025-04-08 | SELL | -628 | 151.410 | 157.590 | 156.972 | USD -98,578 | 182.64 Profit of 16,122 on sale |
| 2025-04-07 | BUY | 157 | 153.330 | 156.630 | 156.300 | USD 24,539 | 182.99 |
| 2025-04-04 | BUY | 157 | 152.660 | 156.990 | 156.557 | USD 24,579 | 183.36 |
| 2025-03-21 | SELL | -314 | 174.520 | 175.650 | 175.537 | USD -55,119 | 184.41 Profit of 2,785 on sale |
| 2025-03-20 | SELL | -158 | 175.930 | 177.400 | 177.253 | USD -28,006 | 184.52 Profit of 1,149 on sale |
| 2025-03-12 | SELL | -157 | 177.210 | 181.650 | 181.206 | USD -28,449 | 185.26 Profit of 636 on sale |
| 2025-02-24 | BUY | 314 | 185.780 | 187.820 | 187.616 | USD 58,911 | 185.31 |
| 2025-02-06 | BUY | 314 | 182.900 | 182.960 | 182.954 | USD 57,448 | 185.31 |
| 2025-02-04 | BUY | 157 | 180.500 | 183.680 | 183.362 | USD 28,788 | 185.54 |
| 2025-01-29 | BUY | 157 | 182.520 | 184.410 | 184.221 | USD 28,923 | 185.68 |
| 2024-12-09 | SELL | -314 | 189.890 | 192.610 | 192.338 | USD -60,394 | 185.57 Loss of -2,126 on sale |
| 2024-12-03 | BUY | 942 | 194.330 | 195.900 | 195.743 | USD 184,390 | 184.36 |
| 2024-12-02 | BUY | 157 | 195.560 | 196.400 | 196.316 | USD 30,822 | 183.93 |
| 2024-11-25 | BUY | 314 | 197.120 | 198.330 | 198.209 | USD 62,238 | 181.12 |
| 2024-11-20 | SELL | -314 | 193.330 | 194.060 | 193.987 | USD -60,912 | 178.72 Loss of -4,793 on sale |
| 2024-11-18 | BUY | 628 | 193.240 | 193.320 | 193.312 | USD 121,400 | 176.89 |
| 2024-11-12 | BUY | 157 | 194.000 | 194.270 | 194.243 | USD 30,496 | 175.75 |
| 2024-11-08 | BUY | 1,256 | 190.920 | 191.450 | 191.397 | USD 240,395 | 174.67 |
| 2024-11-07 | BUY | 471 | 188.950 | 191.180 | 190.957 | USD 89,941 | 173.57 |
| 2024-11-06 | BUY | 1,570 | 190.320 | 192.200 | 192.012 | USD 301,459 | 172.18 |
| 2024-10-31 | BUY | 314 | 183.340 | 184.170 | 184.087 | USD 57,803 | 167.80 |
| 2024-10-21 | BUY | 314 | 169.360 | 170.640 | 170.512 | USD 53,541 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 168,183 | 25 | 258,817 | 65.0% |
| 2025-09-18 | 142,812 | 0 | 312,243 | 45.7% |
| 2025-09-17 | 144,072 | 0 | 502,508 | 28.7% |
| 2025-09-16 | 181,200 | 0 | 398,211 | 45.5% |
| 2025-09-15 | 141,415 | 0 | 338,027 | 41.8% |
| 2025-09-12 | 171,739 | 0 | 265,003 | 64.8% |
| 2025-09-11 | 212,464 | 300 | 385,623 | 55.1% |
| 2025-09-10 | 141,166 | 6 | 275,717 | 51.2% |
| 2025-09-09 | 160,948 | 6 | 297,460 | 54.1% |
| 2025-09-08 | 270,027 | 2 | 446,065 | 60.5% |
| 2025-09-05 | 171,916 | 1 | 328,486 | 52.3% |
| 2025-09-04 | 202,524 | 0 | 382,099 | 53.0% |
| 2025-09-03 | 135,168 | 0 | 246,041 | 54.9% |
| 2025-09-02 | 157,924 | 119 | 314,207 | 50.3% |
| 2025-08-29 | 85,691 | 0 | 213,337 | 40.2% |
| 2025-08-28 | 87,432 | 150 | 220,440 | 39.7% |
| 2025-08-27 | 110,070 | 0 | 419,359 | 26.2% |
| 2025-08-26 | 144,199 | 0 | 308,778 | 46.7% |
| 2025-08-25 | 179,943 | 199 | 314,289 | 57.3% |
| 2025-08-22 | 199,408 | 0 | 361,826 | 55.1% |
| 2025-08-21 | 221,935 | 0 | 417,225 | 53.2% |
| 2025-08-20 | 193,542 | 0 | 300,246 | 64.5% |
| 2025-08-19 | 199,579 | 582 | 374,789 | 53.3% |
| 2025-08-18 | 239,753 | 800 | 559,822 | 42.8% |
| 2025-08-15 | 253,598 | 0 | 483,933 | 52.4% |
| 2025-08-14 | 192,554 | 0 | 302,232 | 63.7% |
| 2025-08-13 | 220,402 | 460 | 448,856 | 49.1% |
| 2025-08-12 | 155,850 | 0 | 474,490 | 32.8% |
| 2025-08-11 | 142,660 | 6 | 226,847 | 62.9% |
| 2025-08-08 | 142,098 | 0 | 294,253 | 48.3% |
| 2025-08-07 | 183,728 | 0 | 382,319 | 48.1% |
| 2025-08-06 | 276,775 | 0 | 482,510 | 57.4% |
| 2025-08-05 | 275,989 | 0 | 568,947 | 48.5% |
| 2025-08-04 | 416,608 | 0 | 925,327 | 45.0% |
| 2025-08-01 | 312,259 | 1,202 | 627,168 | 49.8% |
| 2025-07-31 | 436,606 | 181 | 1,038,018 | 42.1% |
| 2025-07-30 | 178,749 | 799 | 1,036,726 | 17.2% |
| 2025-07-29 | 123,794 | 1,360 | 538,251 | 23.0% |
| 2025-07-28 | 74,127 | 5,330 | 568,743 | 13.0% |
| 2025-07-25 | 59,278 | 10 | 590,943 | 10.0% |
| 2025-07-24 | 131,193 | 2,543 | 439,410 | 29.9% |
| 2025-07-23 | 113,946 | 2,988 | 240,476 | 47.4% |
| 2025-07-22 | 101,898 | 420 | 366,984 | 27.8% |
| 2025-07-21 | 217,244 | 0 | 711,456 | 30.5% |
| 2025-07-18 | 114,933 | 800 | 321,351 | 35.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.