Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for AXON

Stock Name	Axon Enterprise Inc.
Ticker	AXON(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05464C1018
LEI	549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B): Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here: In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON): Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC: Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.: Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?: Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock: A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum: Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings: Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) AXON holdings

Date	Number of AXON Shares Held	Base Market Value of AXON Shares	Local Market Value of AXON Shares	Change in AXON Shares Held	Change in AXON Base Value	Current Price per AXON Share Held	Previous Price per AXON Share Held
2025-11-11 (Tuesday)	8,014	USD 4,585,451	USD 4,585,451
2025-11-10 (Monday)	8,014	USD 4,685,706	USD 4,685,706	0	USD -142,809	USD 584.69	USD 602.51
2025-11-07 (Friday)	8,014	USD 4,828,515	USD 4,828,515	0	USD 123,175	USD 602.51	USD 587.14
2025-11-06 (Thursday)	8,014	USD 4,705,340	USD 4,705,340	0	USD -419,853	USD 587.14	USD 639.53
2025-11-05 (Wednesday)	8,014	USD 5,125,193	USD 5,125,193	54	USD -495,602	USD 639.53	USD 706.13
2025-11-04 (Tuesday)	7,960	USD 5,620,795	USD 5,620,795	0	USD -143,041	USD 706.13	USD 724.1
2025-11-03 (Monday)	7,960	USD 5,763,836	USD 5,763,836	0	USD -64,715	USD 724.1	USD 732.23
2025-10-31 (Friday)	7,960	USD 5,828,551	USD 5,828,551	54	USD -13,034	USD 732.23	USD 738.88
2025-10-30 (Thursday)	7,906	USD 5,841,585	USD 5,841,585	0	USD -162,548	USD 738.88	USD 759.44
2025-10-29 (Wednesday)	7,906	USD 6,004,133	USD 6,004,133	0	USD 35,103	USD 759.44	USD 755
2025-10-28 (Tuesday)	7,906	USD 5,969,030	USD 5,969,030	0	USD 47,436	USD 755	USD 749
2025-10-27 (Monday)	7,906	USD 5,921,594	USD 5,921,594	0	USD 103,173	USD 749	USD 735.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00B4LN9N13

Show aggregate share trades of AXON

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 54 657.356 560.000 569.736 USD 30,766 654.52
2025-10-31 BUY 54 749.955 731.000 732.896 USD 39,576 653.51
2025-09-10 BUY 51 747.550 750.960 750.619 USD 38,282 643.86
2025-09-02 SELL -306 743.590 748.830 748.306 USD -228,982 641.11 Loss of -32,801 on sale
2025-08-29 BUY 51 747.290 785.840 781.985 USD 39,881 639.82
2025-08-12 BUY 102 768.570 824.660 819.051 USD 83,543 638.25
2025-07-22 BUY 204 720.740 749.010 746.183 USD 152,221 632.22
2025-07-21 SELL -51 751.550 758.250 757.580 USD -38,637 631.44 Loss of -6,433 on sale
2025-07-03 SELL -51 795.480 797.890 797.649 USD -40,680 621.73 Loss of -8,972 on sale
2025-07-02 SELL -153 774.550 782.980 782.137 USD -119,667 620.66 Loss of -24,705 on sale
2025-06-06 BUY 49 791.850 798.160 797.529 USD 39,079 601.20
2025-05-28 BUY 49 751.000 755.050 754.645 USD 36,978 592.03
2025-05-23 BUY 49 731.370 735.430 735.024 USD 36,016 588.36
2025-05-14 SELL -49 728.530 730.760 730.537 USD -35,796 579.21 Loss of -7,415 on sale
2025-05-12 BUY 49 693.100 703.000 702.010 USD 34,398 576.83
2025-04-25 SELL -392 603.780 603.980 603.960 USD -236,752 571.41 Loss of -12,760 on sale
2025-04-08 SELL -196 504.030 536.840 533.559 USD -104,578 573.01 Profit of 7,732 on sale
2025-04-07 BUY 49 502.550 524.820 522.593 USD 25,607 573.85
2025-04-04 BUY 49 497.130 520.000 517.713 USD 25,368 574.77
2025-03-21 SELL -27 560.000 562.280 562.052 USD -15,175 577.38 Profit of 414 on sale
2025-03-20 SELL -49 558.410 572.820 571.379 USD -27,998 577.64 Profit of 307 on sale
2025-03-12 SELL -49 557.890 560.730 560.446 USD -27,462 579.94 Profit of 955 on sale
2025-02-24 BUY 98 499.730 524.350 521.888 USD 51,145 590.64
2025-02-06 BUY 98 677.400 684.360 683.664 USD 66,999 575.39
2025-02-04 BUY 49 662.910 674.000 672.891 USD 32,972 570.81
2025-01-29 BUY 49 639.970 644.860 644.371 USD 31,574 562.37
2024-12-09 SELL -98 642.590 687.970 683.432 USD -66,976 549.28 Loss of -13,147 on sale
2024-12-03 BUY 294 669.870 675.480 674.919 USD 198,426 529.37
2024-12-02 BUY 49 636.390 649.390 648.090 USD 31,756 525.25
2024-11-25 BUY 98 619.000 639.990 637.891 USD 62,513 499.46
2024-11-20 SELL -98 609.820 613.250 612.907 USD -60,065 478.36 Loss of -13,185 on sale
2024-11-18 BUY 196 600.000 610.330 609.297 USD 119,422 462.52
2024-11-12 BUY 49 595.180 609.360 607.942 USD 29,789 453.68
2024-11-08 BUY 392 603.180 611.880 611.010 USD 239,516 443.00
2024-11-07 BUY 147 468.750 471.000 470.775 USD 69,204 441.02
2024-11-06 BUY 490 459.520 462.640 462.328 USD 226,541 439.47
2024-10-31 BUY 98 423.500 436.900 435.560 USD 42,685 443.96
2024-10-21 BUY 98 443.980 444.160 444.142 USD 43,526 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	54	657.356	560.000	569.736	USD 30,766	654.52
2025-10-31	BUY	54	749.955	731.000	732.896	USD 39,576	653.51
2025-09-10	BUY	51	747.550	750.960	750.619	USD 38,282	643.86
2025-09-02	SELL	-306	743.590	748.830	748.306	USD -228,982	641.11 Loss of -32,801 on sale
2025-08-29	BUY	51	747.290	785.840	781.985	USD 39,881	639.82
2025-08-12	BUY	102	768.570	824.660	819.051	USD 83,543	638.25
2025-07-22	BUY	204	720.740	749.010	746.183	USD 152,221	632.22
2025-07-21	SELL	-51	751.550	758.250	757.580	USD -38,637	631.44 Loss of -6,433 on sale
2025-07-03	SELL	-51	795.480	797.890	797.649	USD -40,680	621.73 Loss of -8,972 on sale
2025-07-02	SELL	-153	774.550	782.980	782.137	USD -119,667	620.66 Loss of -24,705 on sale
2025-06-06	BUY	49	791.850	798.160	797.529	USD 39,079	601.20
2025-05-28	BUY	49	751.000	755.050	754.645	USD 36,978	592.03
2025-05-23	BUY	49	731.370	735.430	735.024	USD 36,016	588.36
2025-05-14	SELL	-49	728.530	730.760	730.537	USD -35,796	579.21 Loss of -7,415 on sale
2025-05-12	BUY	49	693.100	703.000	702.010	USD 34,398	576.83
2025-04-25	SELL	-392	603.780	603.980	603.960	USD -236,752	571.41 Loss of -12,760 on sale
2025-04-08	SELL	-196	504.030	536.840	533.559	USD -104,578	573.01 Profit of 7,732 on sale
2025-04-07	BUY	49	502.550	524.820	522.593	USD 25,607	573.85
2025-04-04	BUY	49	497.130	520.000	517.713	USD 25,368	574.77
2025-03-21	SELL	-27	560.000	562.280	562.052	USD -15,175	577.38 Profit of 414 on sale
2025-03-20	SELL	-49	558.410	572.820	571.379	USD -27,998	577.64 Profit of 307 on sale
2025-03-12	SELL	-49	557.890	560.730	560.446	USD -27,462	579.94 Profit of 955 on sale
2025-02-24	BUY	98	499.730	524.350	521.888	USD 51,145	590.64
2025-02-06	BUY	98	677.400	684.360	683.664	USD 66,999	575.39
2025-02-04	BUY	49	662.910	674.000	672.891	USD 32,972	570.81
2025-01-29	BUY	49	639.970	644.860	644.371	USD 31,574	562.37
2024-12-09	SELL	-98	642.590	687.970	683.432	USD -66,976	549.28 Loss of -13,147 on sale
2024-12-03	BUY	294	669.870	675.480	674.919	USD 198,426	529.37
2024-12-02	BUY	49	636.390	649.390	648.090	USD 31,756	525.25
2024-11-25	BUY	98	619.000	639.990	637.891	USD 62,513	499.46
2024-11-20	SELL	-98	609.820	613.250	612.907	USD -60,065	478.36 Loss of -13,185 on sale
2024-11-18	BUY	196	600.000	610.330	609.297	USD 119,422	462.52
2024-11-12	BUY	49	595.180	609.360	607.942	USD 29,789	453.68
2024-11-08	BUY	392	603.180	611.880	611.010	USD 239,516	443.00
2024-11-07	BUY	147	468.750	471.000	470.775	USD 69,204	441.02
2024-11-06	BUY	490	459.520	462.640	462.328	USD 226,541	439.47
2024-10-31	BUY	98	423.500	436.900	435.560	USD 42,685	443.96
2024-10-21	BUY	98	443.980	444.160	444.142	USD 43,526	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,492	635	193,077	71.7%
2025-09-18	96,389	0	142,289	67.7%
2025-09-17	124,759	5	191,650	65.1%
2025-09-16	117,381	166	189,203	62.0%
2025-09-15	105,967	1,515	163,627	64.8%
2025-09-12	79,219	101	122,115	64.9%
2025-09-11	84,793	2	174,375	48.6%
2025-09-10	126,352	398	200,674	63.0%
2025-09-09	76,127	1,043	127,956	59.5%
2025-09-08	140,803	2,066	241,186	58.4%
2025-09-05	92,557	621	158,259	58.5%
2025-09-04	76,382	102	141,657	53.9%
2025-09-03	176,263	23,187	260,827	67.6%
2025-09-02	99,675	1,239	194,642	51.2%
2025-08-29	115,357	7	182,030	63.4%
2025-08-28	127,654	25	204,734	62.4%
2025-08-27	92,712	10	136,966	67.7%
2025-08-26	60,774	5,194	97,272	62.5%
2025-08-25	87,768	4,444	127,176	69.0%
2025-08-22	99,461	36	159,314	62.4%
2025-08-21	78,243	751	124,231	63.0%
2025-08-20	95,649	13	185,981	51.4%
2025-08-19	136,518	8	262,706	52.0%
2025-08-18	234,484	534	347,028	67.6%
2025-08-15	122,264	66	195,884	62.4%
2025-08-14	98,049	332	214,114	45.8%
2025-08-13	195,157	434	403,483	48.4%
2025-08-12	223,705	293	416,273	53.7%
2025-08-11	124,619	510	191,582	65.0%
2025-08-08	128,639	458	231,783	55.5%
2025-08-07	175,740	52	294,274	59.7%
2025-08-06	165,783	73	283,943	58.4%
2025-08-05	655,058	197	1,054,977	62.1%
2025-08-04	164,755	228	278,678	59.1%
2025-08-01	89,644	761	171,125	52.4%
2025-07-31	90,992	32	173,048	52.6%
2025-07-30	64,266	86	138,017	46.6%
2025-07-29	60,286	22	149,215	40.4%
2025-07-28	103,785	104	191,910	54.1%
2025-07-25	109,833	0	237,940	46.2%
2025-07-24	191,454	841	557,784	34.3%
2025-07-23	174,641	13,139	498,537	35.0%
2025-07-22	150,804	8,275	306,444	49.2%
2025-07-21	87,970	1,311	158,521	55.5%
2025-07-18	58,075	14	122,252	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE