Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for BLDR

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12008R1077
LEI	549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR): Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) BLDR holdings

Date	Number of BLDR Shares Held	Base Market Value of BLDR Shares	Local Market Value of BLDR Shares	Change in BLDR Shares Held	Change in BLDR Base Value	Current Price per BLDR Share Held	Previous Price per BLDR Share Held
2025-11-11 (Tuesday)	11,221	USD 1,199,637	USD 1,199,637
2025-11-10 (Monday)	11,221	USD 1,201,320	USD 1,201,320	0	USD -26,482	USD 107.06	USD 109.42
2025-11-07 (Friday)	11,221	USD 1,227,802	USD 1,227,802	0	USD 4,264	USD 109.42	USD 109.04
2025-11-06 (Thursday)	11,221	USD 1,223,538	USD 1,223,538	0	USD -28,277	USD 109.04	USD 111.56
2025-11-05 (Wednesday)	11,221	USD 1,251,815	USD 1,251,815	76	USD 28,205	USD 111.56	USD 109.79
2025-11-04 (Tuesday)	11,145	USD 1,223,610	USD 1,223,610	0	USD -35,441	USD 109.79	USD 112.97
2025-11-03 (Monday)	11,145	USD 1,259,051	USD 1,259,051	0	USD -35,664	USD 112.97	USD 116.17
2025-10-31 (Friday)	11,145	USD 1,294,715	USD 1,294,715	76	USD 58,418	USD 116.17	USD 111.69
2025-10-30 (Thursday)	11,069	USD 1,236,297	USD 1,236,297	0	USD -39,848	USD 111.69	USD 115.29
2025-10-29 (Wednesday)	11,069	USD 1,276,145	USD 1,276,145	0	USD -44,940	USD 115.29	USD 119.35
2025-10-28 (Tuesday)	11,069	USD 1,321,085	USD 1,321,085	0	USD -42,505	USD 119.35	USD 123.19
2025-10-27 (Monday)	11,069	USD 1,363,590	USD 1,363,590	0	USD -9,630	USD 123.19	USD 124.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00B4LN9N13

Show aggregate share trades of BLDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 76 112.600 107.845 108.321 USD 8,232 136.42
2025-10-31 BUY 76 116.770 111.250 111.802 USD 8,497 136.78
2025-09-10 BUY 76 140.250 143.160 142.869 USD 10,858 138.50
2025-08-29 BUY 76 138.680 140.740 140.534 USD 10,681 138.36
2025-08-12 BUY 152 137.450 137.750 137.720 USD 20,933 138.33
2025-07-22 BUY 304 130.830 131.290 131.244 USD 39,898 138.59
2025-07-21 SELL -76 121.900 125.700 125.320 USD -9,524 138.70 Profit of 1,017 on sale
2025-07-03 SELL -76 127.220 128.440 128.318 USD -9,752 139.47 Profit of 847 on sale
2025-07-02 SELL -228 127.890 129.090 128.970 USD -29,405 139.55 Profit of 2,412 on sale
2025-06-06 BUY 79 111.630 114.640 114.339 USD 9,033 142.62
2025-05-28 BUY 79 107.460 111.440 111.042 USD 8,772 144.54
2025-05-23 BUY 79 108.330 108.760 108.717 USD 8,589 145.43
2025-05-14 SELL -78 119.510 123.740 123.317 USD -9,619 147.32 Profit of 1,872 on sale
2025-05-12 BUY 79 117.990 120.560 120.303 USD 9,504 147.80
2025-04-25 SELL -624 121.350 121.600 121.575 USD -75,863 151.58 Profit of 18,724 on sale
2025-04-08 SELL -312 113.830 122.790 121.894 USD -38,031 156.74 Profit of 10,871 on sale
2025-04-07 BUY 78 118.910 126.540 125.777 USD 9,811 157.19
2025-04-04 BUY 78 123.960 125.820 125.634 USD 9,799 157.59
2025-03-21 SELL -156 126.460 127.000 126.946 USD -19,804 161.18 Profit of 5,341 on sale
2025-03-20 SELL -79 128.760 132.340 131.982 USD -10,427 161.63 Profit of 2,342 on sale
2025-03-12 SELL -79 129.460 131.590 131.377 USD -10,379 164.72 Profit of 2,634 on sale
2025-02-24 BUY 156 138.580 138.980 138.940 USD 21,675 170.31
2025-02-06 BUY 156 159.870 164.420 163.965 USD 25,579 175.60
2025-02-04 BUY 78 163.430 165.580 165.365 USD 12,898 176.21
2025-01-29 BUY 78 168.620 172.880 172.454 USD 13,451 177.08
2025-01-02 SELL -215 141.980 146.030 145.625 USD -31,309 179.07 Profit of 7,191 on sale
2024-12-09 SELL -160 176.890 177.970 177.862 USD -28,458 179.41 Profit of 247 on sale
2024-12-03 BUY 474 184.470 187.220 186.945 USD 88,612 179.57
2024-12-02 BUY 79 184.820 185.980 185.864 USD 14,683 179.37
2024-11-25 BUY 158 189.030 194.360 193.827 USD 30,625 177.74
2024-11-20 SELL -158 174.830 179.160 178.727 USD -28,239 177.97 Loss of -120 on sale
2024-11-18 BUY 316 178.300 178.810 178.759 USD 56,488 177.89
2024-11-12 BUY 79 178.650 183.380 182.907 USD 14,450 177.84
2024-11-08 BUY 632 178.350 180.570 180.348 USD 113,980 177.80
2024-11-07 BUY 237 179.190 179.880 179.811 USD 42,615 177.70
2024-11-06 BUY 790 176.780 177.920 177.806 USD 140,467 177.77
2024-10-31 BUY 158 171.400 173.890 173.641 USD 27,435 179.56
2024-10-21 BUY 158 184.840 194.790 193.795 USD 30,620 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	76	112.600	107.845	108.321	USD 8,232	136.42
2025-10-31	BUY	76	116.770	111.250	111.802	USD 8,497	136.78
2025-09-10	BUY	76	140.250	143.160	142.869	USD 10,858	138.50
2025-08-29	BUY	76	138.680	140.740	140.534	USD 10,681	138.36
2025-08-12	BUY	152	137.450	137.750	137.720	USD 20,933	138.33
2025-07-22	BUY	304	130.830	131.290	131.244	USD 39,898	138.59
2025-07-21	SELL	-76	121.900	125.700	125.320	USD -9,524	138.70 Profit of 1,017 on sale
2025-07-03	SELL	-76	127.220	128.440	128.318	USD -9,752	139.47 Profit of 847 on sale
2025-07-02	SELL	-228	127.890	129.090	128.970	USD -29,405	139.55 Profit of 2,412 on sale
2025-06-06	BUY	79	111.630	114.640	114.339	USD 9,033	142.62
2025-05-28	BUY	79	107.460	111.440	111.042	USD 8,772	144.54
2025-05-23	BUY	79	108.330	108.760	108.717	USD 8,589	145.43
2025-05-14	SELL	-78	119.510	123.740	123.317	USD -9,619	147.32 Profit of 1,872 on sale
2025-05-12	BUY	79	117.990	120.560	120.303	USD 9,504	147.80
2025-04-25	SELL	-624	121.350	121.600	121.575	USD -75,863	151.58 Profit of 18,724 on sale
2025-04-08	SELL	-312	113.830	122.790	121.894	USD -38,031	156.74 Profit of 10,871 on sale
2025-04-07	BUY	78	118.910	126.540	125.777	USD 9,811	157.19
2025-04-04	BUY	78	123.960	125.820	125.634	USD 9,799	157.59
2025-03-21	SELL	-156	126.460	127.000	126.946	USD -19,804	161.18 Profit of 5,341 on sale
2025-03-20	SELL	-79	128.760	132.340	131.982	USD -10,427	161.63 Profit of 2,342 on sale
2025-03-12	SELL	-79	129.460	131.590	131.377	USD -10,379	164.72 Profit of 2,634 on sale
2025-02-24	BUY	156	138.580	138.980	138.940	USD 21,675	170.31
2025-02-06	BUY	156	159.870	164.420	163.965	USD 25,579	175.60
2025-02-04	BUY	78	163.430	165.580	165.365	USD 12,898	176.21
2025-01-29	BUY	78	168.620	172.880	172.454	USD 13,451	177.08
2025-01-02	SELL	-215	141.980	146.030	145.625	USD -31,309	179.07 Profit of 7,191 on sale
2024-12-09	SELL	-160	176.890	177.970	177.862	USD -28,458	179.41 Profit of 247 on sale
2024-12-03	BUY	474	184.470	187.220	186.945	USD 88,612	179.57
2024-12-02	BUY	79	184.820	185.980	185.864	USD 14,683	179.37
2024-11-25	BUY	158	189.030	194.360	193.827	USD 30,625	177.74
2024-11-20	SELL	-158	174.830	179.160	178.727	USD -28,239	177.97 Loss of -120 on sale
2024-11-18	BUY	316	178.300	178.810	178.759	USD 56,488	177.89
2024-11-12	BUY	79	178.650	183.380	182.907	USD 14,450	177.84
2024-11-08	BUY	632	178.350	180.570	180.348	USD 113,980	177.80
2024-11-07	BUY	237	179.190	179.880	179.811	USD 42,615	177.70
2024-11-06	BUY	790	176.780	177.920	177.806	USD 140,467	177.77
2024-10-31	BUY	158	171.400	173.890	173.641	USD 27,435	179.56
2024-10-21	BUY	158	184.840	194.790	193.795	USD 30,620	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	485,481	0	1,120,911	43.3%
2025-09-18	455,489	2,147	836,798	54.4%
2025-09-17	580,319	19	1,097,199	52.9%
2025-09-16	311,808	360	625,163	49.9%
2025-09-15	393,185	100	619,366	63.5%
2025-09-12	365,124	0	464,862	78.5%
2025-09-11	611,495	363	1,025,184	59.6%
2025-09-10	346,794	0	695,569	49.9%
2025-09-09	626,751	36	973,403	64.4%
2025-09-08	453,873	445	580,337	78.2%
2025-09-05	776,714	0	1,076,965	72.1%
2025-09-04	539,777	699	784,245	68.8%
2025-09-03	420,672	935	739,122	56.9%
2025-09-02	369,744	60	512,308	72.2%
2025-08-29	388,158	39	527,287	73.6%
2025-08-28	473,256	0	663,792	71.3%
2025-08-27	537,668	40	752,520	71.4%
2025-08-26	568,929	1,700	849,096	67.0%
2025-08-25	556,468	0	825,859	67.4%
2025-08-22	987,806	397	1,808,014	54.6%
2025-08-21	392,589	137	681,289	57.6%
2025-08-20	469,778	254	948,930	49.5%
2025-08-19	511,550	9	784,809	65.2%
2025-08-18	257,920	370	391,525	65.9%
2025-08-15	288,103	0	427,944	67.3%
2025-08-14	676,045	5,359	1,055,879	64.0%
2025-08-13	861,054	0	1,675,024	51.4%
2025-08-12	513,297	576	831,918	61.7%
2025-08-11	510,248	0	883,619	57.7%
2025-08-08	364,074	0	586,226	62.1%
2025-08-07	505,739	0	800,983	63.1%
2025-08-06	705,099	205	1,033,827	68.2%
2025-08-05	694,041	0	1,315,004	52.8%
2025-08-04	591,209	0	1,063,516	55.6%
2025-08-01	1,112,150	141	1,478,363	75.2%
2025-07-31	1,331,678	100	1,747,747	76.2%
2025-07-30	913,720	100	1,241,604	73.6%
2025-07-29	379,091	1,677	540,049	70.2%
2025-07-28	548,044	0	855,279	64.1%
2025-07-25	400,681	0	585,474	68.4%
2025-07-24	480,068	0	639,685	75.0%
2025-07-23	540,729	1,840	734,109	73.7%
2025-07-22	557,026	1,607	867,823	64.2%
2025-07-21	286,976	2,716	424,992	67.5%
2025-07-18	490,535	1,168	771,869	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE