Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for CMI

Stock Name	Cummins Inc
Ticker	CMI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2310211063
LEI	ZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target: In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy: Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius: Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares: Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research: Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts: Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI): Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?: TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options: Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00: Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI): OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages: Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened: C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI): Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) CMI holdings

Date	Number of CMI Shares Held	Base Market Value of CMI Shares	Local Market Value of CMI Shares	Change in CMI Shares Held	Change in CMI Base Value	Current Price per CMI Share Held	Previous Price per CMI Share Held
2025-11-11 (Tuesday)	14,041	USD 6,683,656	USD 6,683,656	0	USD -116,962	USD 476.01	USD 484.34
2025-11-10 (Monday)	14,041	USD 6,800,618	USD 6,800,618	0	USD 154,451	USD 484.34	USD 473.34
2025-11-07 (Friday)	14,041	USD 6,646,167	USD 6,646,167	0	USD 147,992	USD 473.34	USD 462.8
2025-11-06 (Thursday)	14,041	USD 6,498,175	USD 6,498,175	0	USD 331,649	USD 462.8	USD 439.18
2025-11-05 (Wednesday)	14,041	USD 6,166,526	USD 6,166,526	94	USD 186,889	USD 439.18	USD 428.74
2025-11-04 (Tuesday)	13,947	USD 5,979,637	USD 5,979,637	0	USD -125,104	USD 428.74	USD 437.71
2025-11-03 (Monday)	13,947	USD 6,104,741	USD 6,104,741	0	USD 418	USD 437.71	USD 437.68
2025-10-31 (Friday)	13,947	USD 6,104,323	USD 6,104,323	94	USD 35,462	USD 437.68	USD 438.09
2025-10-30 (Thursday)	13,853	USD 6,068,861	USD 6,068,861	0	USD -43,914	USD 438.09	USD 441.26
2025-10-29 (Wednesday)	13,853	USD 6,112,775	USD 6,112,775	0	USD 373,477	USD 441.26	USD 414.3
2025-10-28 (Tuesday)	13,853	USD 5,739,298	USD 5,739,298	0	USD -93,646	USD 414.3	USD 421.06
2025-10-27 (Monday)	13,853	USD 5,832,944	USD 5,832,944	0	USD -5,403	USD 421.06	USD 421.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00B4LN9N13

Show aggregate share trades of CMI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 94 442.000 427.500 428.950 USD 40,321 350.97
2025-10-31 BUY 94 443.790 436.160 436.923 USD 41,071 349.69
2025-09-10 BUY 95 405.270 405.850 405.792 USD 38,550 339.40
2025-09-02 SELL -570 395.230 395.890 395.824 USD -225,620 337.64 Loss of -33,164 on sale
2025-08-29 BUY 94 398.440 401.730 401.401 USD 37,732 336.90
2025-08-12 BUY 188 399.060 399.090 399.087 USD 75,028 336.08
2025-07-22 BUY 376 357.250 358.250 358.150 USD 134,664 334.40
2025-07-21 SELL -94 344.620 354.360 353.386 USD -33,218 334.33 Loss of -1,791 on sale
2025-07-03 SELL -94 331.830 335.940 335.529 USD -31,540 334.06 Loss of -138 on sale
2025-07-02 SELL -282 333.440 333.920 333.872 USD -94,152 334.06 Profit of 53 on sale
2025-06-06 BUY 94 326.570 327.520 327.425 USD 30,778 335.44
2025-05-28 BUY 94 323.040 327.730 327.261 USD 30,763 336.19
2025-05-23 BUY 94 317.230 318.610 318.472 USD 29,936 336.60
2025-05-14 SELL -93 332.830 334.380 334.225 USD -31,083 336.99 Profit of 257 on sale
2025-05-12 BUY 93 330.590 331.320 331.247 USD 30,806 337.07
2025-04-25 SELL -744 293.260 296.350 296.041 USD -220,255 341.43 Profit of 33,768 on sale
2025-04-08 SELL -372 267.120 284.400 282.672 USD -105,154 350.32 Profit of 25,167 on sale
2025-04-07 BUY 93 275.670 286.720 285.615 USD 26,562 351.21
2025-04-04 BUY 93 277.620 286.590 285.693 USD 26,569 352.10
2025-03-21 SELL -69 322.100 322.840 322.766 USD -22,271 355.76 Profit of 2,276 on sale
2025-03-20 SELL -93 325.400 328.110 327.839 USD -30,489 356.17 Profit of 2,635 on sale
2025-03-12 SELL -93 330.710 339.230 338.378 USD -31,469 359.10 Profit of 1,927 on sale
2025-02-24 BUY 186 360.470 368.720 367.895 USD 68,428 360.40
2025-02-06 BUY 186 369.150 373.920 373.443 USD 69,460 356.75
2025-02-04 BUY 93 363.510 368.600 368.091 USD 34,232 356.28
2025-01-29 BUY 93 354.020 358.060 357.656 USD 33,262 356.46
2024-12-09 SELL -186 383.420 387.900 387.452 USD -72,066 354.87 Loss of -6,060 on sale
2024-12-03 BUY 558 375.740 379.550 379.169 USD 211,576 351.44
2024-12-02 BUY 93 377.300 378.810 378.659 USD 35,215 350.44
2024-11-25 BUY 186 375.270 377.640 377.403 USD 70,197 344.84
2024-11-20 SELL -186 360.950 363.060 362.849 USD -67,490 341.07 Loss of -4,050 on sale
2024-11-18 BUY 372 364.020 365.860 365.676 USD 136,031 338.34
2024-11-12 BUY 93 355.080 359.690 359.229 USD 33,408 337.22
2024-11-08 BUY 744 356.460 357.100 357.036 USD 265,635 335.85
2024-11-07 BUY 279 354.720 360.230 359.679 USD 100,350 334.40
2024-11-06 BUY 930 356.010 370.210 368.790 USD 342,975 332.60
2024-10-31 BUY 186 328.980 331.000 330.798 USD 61,528 331.70
2024-10-30 SELL -82 331.840 333.980 333.766 USD -27,369 331.68 Loss of -171 on sale
2024-10-21 BUY 186 333.630 337.000 336.663 USD 62,619 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	94	442.000	427.500	428.950	USD 40,321	350.97
2025-10-31	BUY	94	443.790	436.160	436.923	USD 41,071	349.69
2025-09-10	BUY	95	405.270	405.850	405.792	USD 38,550	339.40
2025-09-02	SELL	-570	395.230	395.890	395.824	USD -225,620	337.64 Loss of -33,164 on sale
2025-08-29	BUY	94	398.440	401.730	401.401	USD 37,732	336.90
2025-08-12	BUY	188	399.060	399.090	399.087	USD 75,028	336.08
2025-07-22	BUY	376	357.250	358.250	358.150	USD 134,664	334.40
2025-07-21	SELL	-94	344.620	354.360	353.386	USD -33,218	334.33 Loss of -1,791 on sale
2025-07-03	SELL	-94	331.830	335.940	335.529	USD -31,540	334.06 Loss of -138 on sale
2025-07-02	SELL	-282	333.440	333.920	333.872	USD -94,152	334.06 Profit of 53 on sale
2025-06-06	BUY	94	326.570	327.520	327.425	USD 30,778	335.44
2025-05-28	BUY	94	323.040	327.730	327.261	USD 30,763	336.19
2025-05-23	BUY	94	317.230	318.610	318.472	USD 29,936	336.60
2025-05-14	SELL	-93	332.830	334.380	334.225	USD -31,083	336.99 Profit of 257 on sale
2025-05-12	BUY	93	330.590	331.320	331.247	USD 30,806	337.07
2025-04-25	SELL	-744	293.260	296.350	296.041	USD -220,255	341.43 Profit of 33,768 on sale
2025-04-08	SELL	-372	267.120	284.400	282.672	USD -105,154	350.32 Profit of 25,167 on sale
2025-04-07	BUY	93	275.670	286.720	285.615	USD 26,562	351.21
2025-04-04	BUY	93	277.620	286.590	285.693	USD 26,569	352.10
2025-03-21	SELL	-69	322.100	322.840	322.766	USD -22,271	355.76 Profit of 2,276 on sale
2025-03-20	SELL	-93	325.400	328.110	327.839	USD -30,489	356.17 Profit of 2,635 on sale
2025-03-12	SELL	-93	330.710	339.230	338.378	USD -31,469	359.10 Profit of 1,927 on sale
2025-02-24	BUY	186	360.470	368.720	367.895	USD 68,428	360.40
2025-02-06	BUY	186	369.150	373.920	373.443	USD 69,460	356.75
2025-02-04	BUY	93	363.510	368.600	368.091	USD 34,232	356.28
2025-01-29	BUY	93	354.020	358.060	357.656	USD 33,262	356.46
2024-12-09	SELL	-186	383.420	387.900	387.452	USD -72,066	354.87 Loss of -6,060 on sale
2024-12-03	BUY	558	375.740	379.550	379.169	USD 211,576	351.44
2024-12-02	BUY	93	377.300	378.810	378.659	USD 35,215	350.44
2024-11-25	BUY	186	375.270	377.640	377.403	USD 70,197	344.84
2024-11-20	SELL	-186	360.950	363.060	362.849	USD -67,490	341.07 Loss of -4,050 on sale
2024-11-18	BUY	372	364.020	365.860	365.676	USD 136,031	338.34
2024-11-12	BUY	93	355.080	359.690	359.229	USD 33,408	337.22
2024-11-08	BUY	744	356.460	357.100	357.036	USD 265,635	335.85
2024-11-07	BUY	279	354.720	360.230	359.679	USD 100,350	334.40
2024-11-06	BUY	930	356.010	370.210	368.790	USD 342,975	332.60
2024-10-31	BUY	186	328.980	331.000	330.798	USD 61,528	331.70
2024-10-30	SELL	-82	331.840	333.980	333.766	USD -27,369	331.68 Loss of -171 on sale
2024-10-21	BUY	186	333.630	337.000	336.663	USD 62,619	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,185	465	287,881	62.2%
2025-09-18	336,635	264	490,838	68.6%
2025-09-17	188,346	0	490,265	38.4%
2025-09-16	177,950	0	268,295	66.3%
2025-09-15	250,845	100	328,755	76.3%
2025-09-12	254,631	115	463,570	54.9%
2025-09-11	182,361	5,288	269,192	67.7%
2025-09-10	198,170	907	316,546	62.6%
2025-09-09	103,109	0	205,223	50.2%
2025-09-08	87,962	962	238,809	36.8%
2025-09-05	170,613	0	308,029	55.4%
2025-09-04	163,192	91	352,328	46.3%
2025-09-03	89,260	0	303,490	29.4%
2025-09-02	97,875	69	215,320	45.5%
2025-08-29	71,017	119	186,505	38.1%
2025-08-28	59,751	0	137,239	43.5%
2025-08-27	72,933	0	167,583	43.5%
2025-08-26	96,025	0	240,247	40.0%
2025-08-25	57,545	15	226,662	25.4%
2025-08-22	109,531	750	291,551	37.6%
2025-08-21	82,174	0	236,698	34.7%
2025-08-20	96,248	0	313,523	30.7%
2025-08-19	113,713	4,035	254,537	44.7%
2025-08-18	101,633	230	231,145	44.0%
2025-08-15	157,225	483	267,251	58.8%
2025-08-14	205,302	446	573,486	35.8%
2025-08-13	226,643	6,714	372,355	60.9%
2025-08-12	152,240	850	327,043	46.6%
2025-08-11	153,139	680	323,160	47.4%
2025-08-08	195,144	6,791	331,479	58.9%
2025-08-07	275,915	4,303	446,080	61.9%
2025-08-06	318,650	5,556	508,458	62.7%
2025-08-05	427,980	680	945,005	45.3%
2025-08-04	152,920	50	397,515	38.5%
2025-08-01	160,403	1,440	324,544	49.4%
2025-07-31	154,037	0	261,484	58.9%
2025-07-30	182,693	537	313,463	58.3%
2025-07-29	175,338	88	467,639	37.5%
2025-07-28	212,838	661	348,773	61.0%
2025-07-25	134,384	124	282,338	47.6%
2025-07-24	220,006	530	346,956	63.4%
2025-07-23	202,789	179	398,051	50.9%
2025-07-22	243,212	229	493,544	49.3%
2025-07-21	217,220	51	506,086	42.9%
2025-07-18	230,694	330	337,881	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE