Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-11-12 (Wednesday)	12,696	USD 2,645,212	USD 2,645,212
2025-11-11 (Tuesday)	12,696	USD 2,699,804	USD 2,699,804	0	USD 48,625	USD 212.65	USD 208.82
2025-11-10 (Monday)	12,696	USD 2,651,179	USD 2,651,179	0	USD 15,616	USD 208.82	USD 207.59
2025-11-07 (Friday)	12,696	USD 2,635,563	USD 2,635,563	0	USD 43,167	USD 207.59	USD 204.19
2025-11-06 (Thursday)	12,696	USD 2,592,396	USD 2,592,396	0	USD -39,866	USD 204.19	USD 207.33
2025-11-05 (Wednesday)	12,696	USD 2,632,262	USD 2,632,262	86	USD 3,581	USD 207.33	USD 208.46
2025-11-04 (Tuesday)	12,610	USD 2,628,681	USD 2,628,681	0	USD -17,401	USD 208.46	USD 209.84
2025-11-03 (Monday)	12,610	USD 2,646,082	USD 2,646,082	0	USD -15,889	USD 209.84	USD 211.1
2025-10-31 (Friday)	12,610	USD 2,661,971	USD 2,661,971	86	USD 13,145	USD 211.1	USD 211.5
2025-10-30 (Thursday)	12,524	USD 2,648,826	USD 2,648,826	0	USD -37,697	USD 211.5	USD 214.51
2025-10-29 (Wednesday)	12,524	USD 2,686,523	USD 2,686,523	0	USD -120,857	USD 214.51	USD 224.16
2025-10-28 (Tuesday)	12,524	USD 2,807,380	USD 2,807,380	0	USD -60,866	USD 224.16	USD 229.02
2025-10-27 (Monday)	12,524	USD 2,868,246	USD 2,868,246	0	USD -59,865	USD 229.02	USD 233.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00B4LN9N13

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 86 210.480 206.590 206.979 EUR 17,800 251.93
2025-10-31 BUY 86 213.690 208.830 209.316 EUR 18,001 252.59
2025-09-02 SELL -516 234.030 243.280 242.355 EUR -125,055 254.81 Profit of 6,424 on sale
2025-08-29 BUY 86 246.300 246.440 246.426 EUR 21,193 254.91
2025-08-12 BUY 170 240.990 241.290 241.260 EUR 41,014 255.01
2025-07-22 BUY 340 238.410 247.720 246.789 EUR 83,908 255.57
2025-07-21 SELL -85 259.640 265.240 264.680 EUR -22,498 255.54 Loss of -777 on sale
2025-07-03 SELL -85 261.810 263.340 263.187 EUR -22,371 255.07 Loss of -690 on sale
2025-07-02 SELL -255 262.370 263.660 263.531 EUR -67,200 255.01 Loss of -2,172 on sale
2025-06-06 BUY 85 268.310 269.270 269.174 EUR 22,880 254.16
2025-05-28 BUY 85 262.140 264.050 263.859 EUR 22,428 253.59
2025-05-23 BUY 85 262.190 263.300 263.189 EUR 22,371 253.41
2025-05-14 SELL -84 271.070 273.100 272.897 EUR -22,923 252.23 Loss of -1,736 on sale
2025-05-12 BUY 84 276.370 277.310 277.216 EUR 23,286 251.81
2025-04-25 SELL -672 256.480 259.830 259.495 EUR -174,381 250.60 Loss of -5,975 on sale
2025-04-08 SELL -336 205.500 216.560 215.454 EUR -72,393 254.27 Profit of 13,041 on sale
2025-04-07 BUY 84 208.690 218.950 217.924 EUR 18,306 254.81
2025-04-04 BUY 84 210.070 226.350 224.722 EUR 18,877 255.35
2025-03-21 BUY 2 244.000 244.660 244.594 EUR 489 256.76
2025-03-20 SELL -84 243.450 245.940 245.691 EUR -20,638 256.94 Profit of 945 on sale
2025-03-12 SELL -84 239.380 240.710 240.577 EUR -20,208 258.61 Profit of 1,515 on sale
2025-02-24 BUY 166 239.870 242.100 241.877 EUR 40,152 261.31
2025-02-06 BUY 166 247.480 260.050 258.793 EUR 42,960 264.96
2025-02-04 BUY 83 266.770 269.410 269.146 EUR 22,339 264.79
2025-01-29 BUY 83 271.180 274.980 274.600 EUR 22,792 263.94
2024-12-09 SELL -166 264.860 267.620 267.344 EUR -44,379 263.45 Loss of -646 on sale
2024-12-03 BUY 498 261.230 261.330 261.320 EUR 130,137 263.50
2024-12-02 BUY 83 258.700 263.010 262.579 EUR 21,794 263.69
2024-11-25 BUY 166 263.890 268.940 268.435 EUR 44,560 264.25
2024-11-20 SELL -166 247.080 247.200 247.188 EUR -41,033 266.42 Profit of 3,193 on sale
2024-11-18 BUY 332 245.290 249.110 248.728 EUR 82,578 269.08
2024-11-12 BUY 83 267.770 270.830 270.524 EUR 22,453 269.17
2024-11-08 BUY 664 270.930 273.470 273.216 EUR 181,415 269.04
2024-11-07 BUY 249 269.490 270.930 270.786 EUR 67,426 269.01
2024-11-06 BUY 830 264.210 275.660 274.515 EUR 227,847 269.41
2024-10-31 BUY 166 265.020 270.120 269.610 EUR 44,755 271.14
2024-10-30 SELL -98 269.320 273.420 273.010 EUR -26,755 271.40 Loss of -158 on sale
2024-10-21 BUY 168 275.830 281.560 280.987 EUR 47,206 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	86	210.480	206.590	206.979	EUR 17,800	251.93
2025-10-31	BUY	86	213.690	208.830	209.316	EUR 18,001	252.59
2025-09-02	SELL	-516	234.030	243.280	242.355	EUR -125,055	254.81 Profit of 6,424 on sale
2025-08-29	BUY	86	246.300	246.440	246.426	EUR 21,193	254.91
2025-08-12	BUY	170	240.990	241.290	241.260	EUR 41,014	255.01
2025-07-22	BUY	340	238.410	247.720	246.789	EUR 83,908	255.57
2025-07-21	SELL	-85	259.640	265.240	264.680	EUR -22,498	255.54 Loss of -777 on sale
2025-07-03	SELL	-85	261.810	263.340	263.187	EUR -22,371	255.07 Loss of -690 on sale
2025-07-02	SELL	-255	262.370	263.660	263.531	EUR -67,200	255.01 Loss of -2,172 on sale
2025-06-06	BUY	85	268.310	269.270	269.174	EUR 22,880	254.16
2025-05-28	BUY	85	262.140	264.050	263.859	EUR 22,428	253.59
2025-05-23	BUY	85	262.190	263.300	263.189	EUR 22,371	253.41
2025-05-14	SELL	-84	271.070	273.100	272.897	EUR -22,923	252.23 Loss of -1,736 on sale
2025-05-12	BUY	84	276.370	277.310	277.216	EUR 23,286	251.81
2025-04-25	SELL	-672	256.480	259.830	259.495	EUR -174,381	250.60 Loss of -5,975 on sale
2025-04-08	SELL	-336	205.500	216.560	215.454	EUR -72,393	254.27 Profit of 13,041 on sale
2025-04-07	BUY	84	208.690	218.950	217.924	EUR 18,306	254.81
2025-04-04	BUY	84	210.070	226.350	224.722	EUR 18,877	255.35
2025-03-21	BUY	2	244.000	244.660	244.594	EUR 489	256.76
2025-03-20	SELL	-84	243.450	245.940	245.691	EUR -20,638	256.94 Profit of 945 on sale
2025-03-12	SELL	-84	239.380	240.710	240.577	EUR -20,208	258.61 Profit of 1,515 on sale
2025-02-24	BUY	166	239.870	242.100	241.877	EUR 40,152	261.31
2025-02-06	BUY	166	247.480	260.050	258.793	EUR 42,960	264.96
2025-02-04	BUY	83	266.770	269.410	269.146	EUR 22,339	264.79
2025-01-29	BUY	83	271.180	274.980	274.600	EUR 22,792	263.94
2024-12-09	SELL	-166	264.860	267.620	267.344	EUR -44,379	263.45 Loss of -646 on sale
2024-12-03	BUY	498	261.230	261.330	261.320	EUR 130,137	263.50
2024-12-02	BUY	83	258.700	263.010	262.579	EUR 21,794	263.69
2024-11-25	BUY	166	263.890	268.940	268.435	EUR 44,560	264.25
2024-11-20	SELL	-166	247.080	247.200	247.188	EUR -41,033	266.42 Profit of 3,193 on sale
2024-11-18	BUY	332	245.290	249.110	248.728	EUR 82,578	269.08
2024-11-12	BUY	83	267.770	270.830	270.524	EUR 22,453	269.17
2024-11-08	BUY	664	270.930	273.470	273.216	EUR 181,415	269.04
2024-11-07	BUY	249	269.490	270.930	270.786	EUR 67,426	269.01
2024-11-06	BUY	830	264.210	275.660	274.515	EUR 227,847	269.41
2024-10-31	BUY	166	265.020	270.120	269.610	EUR 44,755	271.14
2024-10-30	SELL	-98	269.320	273.420	273.010	EUR -26,755	271.40 Loss of -158 on sale
2024-10-21	BUY	168	275.830	281.560	280.987	EUR 47,206	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE