Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-11-11 (Tuesday)	57,341	USD 7,427,380	USD 7,427,380	0	USD -26,377	USD 129.53	USD 129.99
2025-11-10 (Monday)	57,341	USD 7,453,757	USD 7,453,757	0	USD 28,671	USD 129.99	USD 129.49
2025-11-07 (Friday)	57,341	USD 7,425,086	USD 7,425,086	0	USD -114,682	USD 129.49	USD 131.49
2025-11-06 (Thursday)	57,341	USD 7,539,768	USD 7,539,768	0	USD -55,047	USD 131.49	USD 132.45
2025-11-05 (Wednesday)	57,341	USD 7,594,815	USD 7,594,815	386	USD -250,167	USD 132.45	USD 137.74
2025-11-04 (Tuesday)	56,955	USD 7,844,982	USD 7,844,982	0	USD -130,427	USD 137.74	USD 140.03
2025-11-03 (Monday)	56,955	USD 7,975,409	USD 7,975,409	0	USD 26,200	USD 140.03	USD 139.57
2025-10-31 (Friday)	56,955	USD 7,949,209	USD 7,949,209	386	USD 209,438	USD 139.57	USD 136.82
2025-10-30 (Thursday)	56,569	USD 7,739,771	USD 7,739,771	0	USD 22,062	USD 136.82	USD 136.43
2025-10-29 (Wednesday)	56,569	USD 7,717,709	USD 7,717,709	0	USD 108,047	USD 136.43	USD 134.52
2025-10-28 (Tuesday)	56,569	USD 7,609,662	USD 7,609,662	0	USD 3,394	USD 134.52	USD 134.46
2025-10-27 (Monday)	56,569	USD 7,606,268	USD 7,606,268	0	USD 100,693	USD 134.46	USD 132.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B4LN9N13

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 386 135.325 128.510 129.191 GBX 49,868 123.13
2025-10-31 BUY 386 140.280 136.445 136.829 GBX 52,816 122.88
2025-09-10 BUY 387 133.670 135.460 135.281 GBX 52,354 121.54
2025-09-02 SELL -2,322 131.380 131.410 131.407 GBX -305,127 121.29 Loss of -23,501 on sale
2025-08-29 BUY 386 132.000 134.650 134.385 GBX 51,873 121.16
2025-08-12 BUY 772 132.950 133.360 133.319 GBX 102,922 121.00
2025-07-22 BUY 1,544 144.340 144.940 144.880 GBX 223,695 120.11
2025-07-21 SELL -386 142.910 144.940 144.737 GBX -55,868 119.96 Loss of -9,565 on sale
2025-07-03 SELL -386 139.760 139.900 139.886 GBX -53,996 118.53 Loss of -8,245 on sale
2025-07-02 SELL -1,158 137.790 138.120 138.087 GBX -159,905 118.39 Loss of -22,808 on sale
2025-06-06 BUY 384 123.510 124.450 124.356 GBX 47,753 117.21
2025-05-28 BUY 384 119.740 121.490 121.315 GBX 46,585 117.02
2025-05-23 BUY 384 118.240 118.440 118.420 GBX 45,473 116.97
2025-05-14 SELL -384 121.470 122.240 122.163 GBX -46,911 116.84 Loss of -2,045 on sale
2025-05-12 BUY 384 119.410 120.140 120.067 GBX 46,106 116.77
2025-04-25 SELL -3,072 105.280 105.970 105.901 GBX -325,328 117.79 Profit of 36,529 on sale
2025-04-08 SELL -1,536 94.150 100.450 99.820 GBX -153,324 120.51 Profit of 31,777 on sale
2025-04-07 BUY 384 96.970 99.910 99.616 GBX 38,253 120.79
2025-04-04 BUY 384 94.570 97.310 97.036 GBX 37,262 121.10
2025-03-21 SELL -1,090 113.110 113.130 113.128 GBX -123,310 122.19 Profit of 9,882 on sale
2025-03-20 SELL -387 111.800 112.210 112.169 GBX -43,409 122.34 Profit of 3,935 on sale
2025-03-12 SELL -386 110.840 113.000 112.784 GBX -43,535 123.30 Profit of 4,057 on sale
2025-02-24 BUY 772 120.680 122.280 122.120 GBX 94,277 124.48
2025-02-06 BUY 772 127.480 128.000 127.948 GBX 98,776 124.38
2025-02-04 BUY 386 127.690 129.950 129.724 GBX 50,073 124.29
2025-01-29 BUY 385 128.850 130.530 130.362 GBX 50,189 123.77
2025-01-02 SELL -291 122.180 125.500 125.168 GBX -36,424 123.04 Loss of -620 on sale
2024-12-09 SELL -776 130.430 132.710 132.482 GBX -102,806 122.60 Loss of -7,668 on sale
2024-12-03 BUY 2,328 133.400 133.910 133.859 GBX 311,624 121.07
2024-12-02 BUY 388 133.770 134.050 134.022 GBX 52,001 120.58
2024-11-25 BUY 776 132.750 133.540 133.461 GBX 103,566 117.69
2024-11-20 SELL -776 129.100 130.570 130.423 GBX -101,208 115.78 Loss of -11,364 on sale
2024-11-18 BUY 1,551 129.160 129.470 129.439 GBX 200,760 114.08
2024-11-12 BUY 387 128.400 130.300 130.110 GBX 50,353 113.13
2024-11-08 BUY 3,096 127.260 128.560 128.430 GBX 397,619 112.12
2024-11-07 BUY 1,161 127.190 127.380 127.361 GBX 147,866 110.96
2024-11-06 BUY 3,870 126.860 127.740 127.652 GBX 494,013 109.63
2024-10-31 BUY 774 108.270 109.450 109.332 GBX 84,623 108.92
2024-10-30 SELL -281 109.020 109.960 109.866 GBX -30,872 108.91 Loss of -269 on sale
2024-10-21 BUY 780 110.410 110.810 110.770 GBX 86,401 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	386	135.325	128.510	129.191	GBX 49,868	123.13
2025-10-31	BUY	386	140.280	136.445	136.829	GBX 52,816	122.88
2025-09-10	BUY	387	133.670	135.460	135.281	GBX 52,354	121.54
2025-09-02	SELL	-2,322	131.380	131.410	131.407	GBX -305,127	121.29 Loss of -23,501 on sale
2025-08-29	BUY	386	132.000	134.650	134.385	GBX 51,873	121.16
2025-08-12	BUY	772	132.950	133.360	133.319	GBX 102,922	121.00
2025-07-22	BUY	1,544	144.340	144.940	144.880	GBX 223,695	120.11
2025-07-21	SELL	-386	142.910	144.940	144.737	GBX -55,868	119.96 Loss of -9,565 on sale
2025-07-03	SELL	-386	139.760	139.900	139.886	GBX -53,996	118.53 Loss of -8,245 on sale
2025-07-02	SELL	-1,158	137.790	138.120	138.087	GBX -159,905	118.39 Loss of -22,808 on sale
2025-06-06	BUY	384	123.510	124.450	124.356	GBX 47,753	117.21
2025-05-28	BUY	384	119.740	121.490	121.315	GBX 46,585	117.02
2025-05-23	BUY	384	118.240	118.440	118.420	GBX 45,473	116.97
2025-05-14	SELL	-384	121.470	122.240	122.163	GBX -46,911	116.84 Loss of -2,045 on sale
2025-05-12	BUY	384	119.410	120.140	120.067	GBX 46,106	116.77
2025-04-25	SELL	-3,072	105.280	105.970	105.901	GBX -325,328	117.79 Profit of 36,529 on sale
2025-04-08	SELL	-1,536	94.150	100.450	99.820	GBX -153,324	120.51 Profit of 31,777 on sale
2025-04-07	BUY	384	96.970	99.910	99.616	GBX 38,253	120.79
2025-04-04	BUY	384	94.570	97.310	97.036	GBX 37,262	121.10
2025-03-21	SELL	-1,090	113.110	113.130	113.128	GBX -123,310	122.19 Profit of 9,882 on sale
2025-03-20	SELL	-387	111.800	112.210	112.169	GBX -43,409	122.34 Profit of 3,935 on sale
2025-03-12	SELL	-386	110.840	113.000	112.784	GBX -43,535	123.30 Profit of 4,057 on sale
2025-02-24	BUY	772	120.680	122.280	122.120	GBX 94,277	124.48
2025-02-06	BUY	772	127.480	128.000	127.948	GBX 98,776	124.38
2025-02-04	BUY	386	127.690	129.950	129.724	GBX 50,073	124.29
2025-01-29	BUY	385	128.850	130.530	130.362	GBX 50,189	123.77
2025-01-02	SELL	-291	122.180	125.500	125.168	GBX -36,424	123.04 Loss of -620 on sale
2024-12-09	SELL	-776	130.430	132.710	132.482	GBX -102,806	122.60 Loss of -7,668 on sale
2024-12-03	BUY	2,328	133.400	133.910	133.859	GBX 311,624	121.07
2024-12-02	BUY	388	133.770	134.050	134.022	GBX 52,001	120.58
2024-11-25	BUY	776	132.750	133.540	133.461	GBX 103,566	117.69
2024-11-20	SELL	-776	129.100	130.570	130.423	GBX -101,208	115.78 Loss of -11,364 on sale
2024-11-18	BUY	1,551	129.160	129.470	129.439	GBX 200,760	114.08
2024-11-12	BUY	387	128.400	130.300	130.110	GBX 50,353	113.13
2024-11-08	BUY	3,096	127.260	128.560	128.430	GBX 397,619	112.12
2024-11-07	BUY	1,161	127.190	127.380	127.361	GBX 147,866	110.96
2024-11-06	BUY	3,870	126.860	127.740	127.652	GBX 494,013	109.63
2024-10-31	BUY	774	108.270	109.450	109.332	GBX 84,623	108.92
2024-10-30	SELL	-281	109.020	109.960	109.866	GBX -30,872	108.91 Loss of -269 on sale
2024-10-21	BUY	780	110.410	110.810	110.770	GBX 86,401	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE