Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-11-11 (Tuesday)	22,153	USD 5,930,801	USD 5,930,801	0	USD 306,376	USD 267.72	USD 253.89
2025-11-10 (Monday)	22,153	USD 5,624,425	USD 5,624,425	0	USD -181,655	USD 253.89	USD 262.09
2025-11-07 (Friday)	22,153	USD 5,806,080	USD 5,806,080	0	USD 71,554	USD 262.09	USD 258.86
2025-11-06 (Thursday)	22,153	USD 5,734,526	USD 5,734,526	0	USD 61,143	USD 258.86	USD 256.1
2025-11-05 (Wednesday)	22,153	USD 5,673,383	USD 5,673,383	149	USD 131,015	USD 256.1	USD 251.88
2025-11-04 (Tuesday)	22,004	USD 5,542,368	USD 5,542,368	0	USD -24,424	USD 251.88	USD 252.99
2025-11-03 (Monday)	22,004	USD 5,566,792	USD 5,566,792	0	USD -18,263	USD 252.99	USD 253.82
2025-10-31 (Friday)	22,004	USD 5,585,055	USD 5,585,055	149	USD 144,690	USD 253.82	USD 248.93
2025-10-30 (Thursday)	21,855	USD 5,440,365	USD 5,440,365	0	USD -15,517	USD 248.93	USD 249.64
2025-10-29 (Wednesday)	21,855	USD 5,455,882	USD 5,455,882	0	USD 1,967	USD 249.64	USD 249.55
2025-10-28 (Tuesday)	21,855	USD 5,453,915	USD 5,453,915	0	USD 48,299	USD 249.55	USD 247.34
2025-10-27 (Monday)	21,855	USD 5,405,616	USD 5,405,616	0	USD 135,283	USD 247.34	USD 241.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00B4LN9N13

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 149 259.190 250.250 251.144 EUR 37,420 243.68
2025-10-31 BUY 149 255.510 247.505 248.306 EUR 36,998 243.54
2025-08-29 BUY 151 231.070 233.160 232.951 EUR 35,176 244.55
2025-08-12 BUY 302 230.420 233.570 233.255 EUR 70,443 244.72
2025-07-22 BUY 604 231.700 232.150 232.105 EUR 140,191 245.28
2025-07-21 SELL -151 225.730 228.680 228.385 EUR -34,486 245.41 Profit of 2,570 on sale
2025-07-03 SELL -151 241.230 245.760 245.307 EUR -37,041 246.16 Profit of 128 on sale
2025-07-02 SELL -453 239.140 239.480 239.446 EUR -108,469 246.21 Profit of 3,062 on sale
2025-06-06 BUY 151 219.610 221.000 220.861 EUR 33,350 248.75
2025-05-28 BUY 151 217.150 219.770 219.508 EUR 33,146 250.50
2025-05-23 BUY 151 216.610 218.030 217.888 EUR 32,901 251.34
2025-05-14 SELL -151 231.800 232.250 232.205 EUR -35,063 253.00 Profit of 3,139 on sale
2025-05-12 BUY 151 232.950 238.410 237.864 EUR 35,917 253.38
2025-04-25 SELL -1,208 211.560 213.620 213.414 EUR -257,804 257.78 Profit of 53,594 on sale
2025-04-08 SELL -604 198.070 211.350 210.022 EUR -126,853 265.38 Profit of 33,437 on sale
2025-04-07 BUY 151 205.230 215.740 214.689 EUR 32,418 266.10
2025-04-04 BUY 151 210.120 214.000 213.612 EUR 32,255 266.77
2025-03-21 SELL -559 230.330 231.870 231.716 EUR -129,529 269.84 Profit of 21,310 on sale
2025-03-20 SELL -153 246.210 250.200 249.801 EUR -38,220 270.16 Profit of 3,115 on sale
2025-03-12 SELL -153 243.510 244.290 244.212 EUR -37,364 272.49 Profit of 4,327 on sale
2025-02-24 BUY 304 253.540 255.920 255.682 EUR 77,727 276.23
2025-02-06 BUY 304 258.770 259.700 259.607 EUR 78,921 279.92
2025-02-04 BUY 152 250.950 251.270 251.238 EUR 38,188 281.26
2025-01-29 BUY 152 275.060 279.380 278.948 EUR 42,400 283.07
2024-12-09 SELL -304 279.530 282.820 282.491 EUR -85,877 284.51 Profit of 615 on sale
2024-12-03 BUY 912 282.850 294.500 293.335 EUR 267,522 284.95
2024-12-02 BUY 152 296.690 302.020 301.487 EUR 45,826 284.49
2024-11-25 BUY 304 305.150 308.530 308.192 EUR 93,690 279.96
2024-11-20 SELL -304 288.030 294.430 293.790 EUR -89,312 277.56 Loss of -4,934 on sale
2024-11-18 BUY 608 295.210 297.580 297.343 EUR 180,785 275.49
2024-11-12 BUY 152 287.270 291.270 290.870 EUR 44,212 274.70
2024-11-08 BUY 1,216 286.280 289.100 288.818 EUR 351,203 273.88
2024-11-07 BUY 456 283.210 285.500 285.271 EUR 130,084 273.16
2024-11-06 BUY 1,520 280.060 281.200 281.086 EUR 427,251 272.58
2024-10-31 BUY 304 273.850 276.720 276.433 EUR 84,036 272.03
2024-10-30 SELL -113 274.080 278.540 278.094 EUR -31,425 271.73 Loss of -719 on sale
2024-10-21 BUY 306 268.810 273.320 272.869 EUR 83,498 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	149	259.190	250.250	251.144	EUR 37,420	243.68
2025-10-31	BUY	149	255.510	247.505	248.306	EUR 36,998	243.54
2025-08-29	BUY	151	231.070	233.160	232.951	EUR 35,176	244.55
2025-08-12	BUY	302	230.420	233.570	233.255	EUR 70,443	244.72
2025-07-22	BUY	604	231.700	232.150	232.105	EUR 140,191	245.28
2025-07-21	SELL	-151	225.730	228.680	228.385	EUR -34,486	245.41 Profit of 2,570 on sale
2025-07-03	SELL	-151	241.230	245.760	245.307	EUR -37,041	246.16 Profit of 128 on sale
2025-07-02	SELL	-453	239.140	239.480	239.446	EUR -108,469	246.21 Profit of 3,062 on sale
2025-06-06	BUY	151	219.610	221.000	220.861	EUR 33,350	248.75
2025-05-28	BUY	151	217.150	219.770	219.508	EUR 33,146	250.50
2025-05-23	BUY	151	216.610	218.030	217.888	EUR 32,901	251.34
2025-05-14	SELL	-151	231.800	232.250	232.205	EUR -35,063	253.00 Profit of 3,139 on sale
2025-05-12	BUY	151	232.950	238.410	237.864	EUR 35,917	253.38
2025-04-25	SELL	-1,208	211.560	213.620	213.414	EUR -257,804	257.78 Profit of 53,594 on sale
2025-04-08	SELL	-604	198.070	211.350	210.022	EUR -126,853	265.38 Profit of 33,437 on sale
2025-04-07	BUY	151	205.230	215.740	214.689	EUR 32,418	266.10
2025-04-04	BUY	151	210.120	214.000	213.612	EUR 32,255	266.77
2025-03-21	SELL	-559	230.330	231.870	231.716	EUR -129,529	269.84 Profit of 21,310 on sale
2025-03-20	SELL	-153	246.210	250.200	249.801	EUR -38,220	270.16 Profit of 3,115 on sale
2025-03-12	SELL	-153	243.510	244.290	244.212	EUR -37,364	272.49 Profit of 4,327 on sale
2025-02-24	BUY	304	253.540	255.920	255.682	EUR 77,727	276.23
2025-02-06	BUY	304	258.770	259.700	259.607	EUR 78,921	279.92
2025-02-04	BUY	152	250.950	251.270	251.238	EUR 38,188	281.26
2025-01-29	BUY	152	275.060	279.380	278.948	EUR 42,400	283.07
2024-12-09	SELL	-304	279.530	282.820	282.491	EUR -85,877	284.51 Profit of 615 on sale
2024-12-03	BUY	912	282.850	294.500	293.335	EUR 267,522	284.95
2024-12-02	BUY	152	296.690	302.020	301.487	EUR 45,826	284.49
2024-11-25	BUY	304	305.150	308.530	308.192	EUR 93,690	279.96
2024-11-20	SELL	-304	288.030	294.430	293.790	EUR -89,312	277.56 Loss of -4,934 on sale
2024-11-18	BUY	608	295.210	297.580	297.343	EUR 180,785	275.49
2024-11-12	BUY	152	287.270	291.270	290.870	EUR 44,212	274.70
2024-11-08	BUY	1,216	286.280	289.100	288.818	EUR 351,203	273.88
2024-11-07	BUY	456	283.210	285.500	285.271	EUR 130,084	273.16
2024-11-06	BUY	1,520	280.060	281.200	281.086	EUR 427,251	272.58
2024-10-31	BUY	304	273.850	276.720	276.433	EUR 84,036	272.03
2024-10-30	SELL	-113	274.080	278.540	278.094	EUR -31,425	271.73 Loss of -719 on sale
2024-10-21	BUY	306	268.810	273.320	272.869	EUR 83,498	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE