| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | General Dynamics Corporation |
| Ticker | GD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3695501086 |
| LEI | 9C1X8XOOTYY2FNYTVH06 |
| Date | Number of GD Shares Held | Base Market Value of GD Shares | Local Market Value of GD Shares | Change in GD Shares Held | Change in GD Base Value | Current Price per GD Share Held | Previous Price per GD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 25,809 | USD 9,095,608 | USD 9,095,608 | ||||
| 2025-11-10 (Monday) | 25,809 | USD 9,019,987![]() | USD 9,019,987 | 0 | USD 81,298 | USD 349.49 | USD 346.34 |
| 2025-11-07 (Friday) | 25,809 | USD 8,938,689![]() | USD 8,938,689 | 0 | USD 155,886 | USD 346.34 | USD 340.3 |
| 2025-11-06 (Thursday) | 25,809 | USD 8,782,803![]() | USD 8,782,803 | 0 | USD -67,361 | USD 340.3 | USD 342.91 |
| 2025-11-05 (Wednesday) | 25,809![]() | USD 8,850,164![]() | USD 8,850,164 | 173 | USD 44,967 | USD 342.91 | USD 343.47 |
| 2025-11-04 (Tuesday) | 25,636 | USD 8,805,197![]() | USD 8,805,197 | 0 | USD 41,018 | USD 343.47 | USD 341.87 |
| 2025-11-03 (Monday) | 25,636 | USD 8,764,179![]() | USD 8,764,179 | 0 | USD -77,677 | USD 341.87 | USD 344.9 |
| 2025-10-31 (Friday) | 25,636![]() | USD 8,841,856![]() | USD 8,841,856 | 173 | USD 65,778 | USD 344.9 | USD 344.66 |
| 2025-10-30 (Thursday) | 25,463 | USD 8,776,078![]() | USD 8,776,078 | 0 | USD 30,047 | USD 344.66 | USD 343.48 |
| 2025-10-29 (Wednesday) | 25,463 | USD 8,746,031![]() | USD 8,746,031 | 0 | USD -81,482 | USD 343.48 | USD 346.68 |
| 2025-10-28 (Tuesday) | 25,463 | USD 8,827,513![]() | USD 8,827,513 | 0 | USD -180,533 | USD 346.68 | USD 353.77 |
| 2025-10-27 (Monday) | 25,463 | USD 9,008,046![]() | USD 9,008,046 | 0 | USD 76,389 | USD 353.77 | USD 350.77 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 173 | 346.535 | 341.050 | 341.598 | USD 59,097 | 286.93 |
| 2025-10-31 | BUY | 173 | 345.400 | 341.345 | 341.751 | USD 59,123 | 286.06 |
| 2025-09-10 | BUY | 173 | 323.050 | 323.770 | 323.698 | USD 56,000 | 278.67 |
| 2025-09-02 | SELL | -1,038 | 324.390 | 324.880 | 324.831 | USD -337,175 | 277.61 Loss of -49,020 on sale |
| 2025-08-29 | BUY | 173 | 324.570 | 326.000 | 325.857 | USD 56,373 | 277.03 |
| 2025-08-12 | BUY | 346 | 314.010 | 315.360 | 315.225 | USD 109,068 | 276.55 |
| 2025-07-22 | BUY | 692 | 297.600 | 298.910 | 298.779 | USD 206,755 | 274.95 |
| 2025-07-21 | SELL | -173 | 297.050 | 300.000 | 299.705 | USD -51,849 | 274.81 Loss of -4,307 on sale |
| 2025-07-03 | SELL | -172 | 294.760 | 295.430 | 295.363 | USD -50,802 | 273.17 Loss of -3,818 on sale |
| 2025-07-02 | SELL | -516 | 293.920 | 294.330 | 294.289 | USD -151,853 | 273.02 Loss of -10,974 on sale |
| 2025-06-06 | BUY | 173 | 276.480 | 278.070 | 277.911 | USD 48,079 | 271.98 |
| 2025-05-28 | BUY | 173 | 273.640 | 280.000 | 279.364 | USD 48,330 | 271.78 |
| 2025-05-23 | BUY | 173 | 274.750 | 275.630 | 275.542 | USD 47,669 | 271.67 |
| 2025-05-14 | SELL | -173 | 270.690 | 273.220 | 272.967 | USD -47,223 | 271.25 Loss of -297 on sale |
| 2025-05-12 | BUY | 173 | 276.240 | 276.480 | 276.456 | USD 47,827 | 271.19 |
| 2025-04-25 | SELL | -1,376 | 271.970 | 273.520 | 273.365 | USD -376,150 | 271.14 Loss of -3,066 on sale |
| 2025-04-08 | SELL | -688 | 254.400 | 260.990 | 260.331 | USD -179,108 | 270.90 Profit of 7,275 on sale |
| 2025-04-07 | BUY | 172 | 247.680 | 253.250 | 252.693 | USD 43,463 | 271.18 |
| 2025-04-04 | BUY | 172 | 250.010 | 265.730 | 264.158 | USD 45,435 | 271.44 |
| 2025-03-21 | SELL | -619 | 263.410 | 265.290 | 265.102 | USD -164,098 | 271.64 Profit of 4,048 on sale |
| 2025-03-20 | SELL | -174 | 265.700 | 267.450 | 267.275 | USD -46,506 | 271.72 Profit of 774 on sale |
| 2025-03-12 | SELL | -174 | 260.010 | 263.710 | 263.340 | USD -45,821 | 272.42 Profit of 1,579 on sale |
| 2025-02-24 | BUY | 348 | 246.270 | 248.330 | 248.124 | USD 86,347 | 275.48 |
| 2025-02-06 | BUY | 348 | 255.530 | 257.710 | 257.492 | USD 89,607 | 282.86 |
| 2025-02-04 | BUY | 174 | 257.430 | 258.930 | 258.780 | USD 45,028 | 284.04 |
| 2025-01-29 | BUY | 174 | 251.450 | 261.310 | 260.324 | USD 45,296 | 287.05 |
| 2024-12-09 | SELL | -348 | 269.570 | 272.710 | 272.396 | USD -94,794 | 291.59 Profit of 6,680 on sale |
| 2024-12-03 | BUY | 1,044 | 277.420 | 278.130 | 278.059 | USD 290,294 | 293.97 |
| 2024-12-02 | BUY | 174 | 276.440 | 283.150 | 282.479 | USD 49,151 | 294.65 |
| 2024-11-25 | BUY | 348 | 281.350 | 284.150 | 283.870 | USD 98,787 | 297.57 |
| 2024-11-20 | SELL | -348 | 280.050 | 282.000 | 281.805 | USD -98,068 | 300.39 Profit of 6,469 on sale |
| 2024-11-18 | BUY | 696 | 286.000 | 288.000 | 287.800 | USD 200,309 | 302.51 |
| 2024-11-12 | BUY | 174 | 312.050 | 315.000 | 314.705 | USD 54,759 | 301.87 |
| 2024-11-08 | BUY | 1,392 | 309.470 | 310.220 | 310.145 | USD 431,722 | 301.33 |
| 2024-11-07 | BUY | 522 | 306.000 | 309.070 | 308.763 | USD 161,174 | 300.97 |
| 2024-11-06 | BUY | 1,740 | 308.460 | 309.010 | 308.955 | USD 537,582 | 300.35 |
| 2024-10-31 | BUY | 348 | 291.610 | 301.370 | 300.394 | USD 104,537 | 303.66 |
| 2024-10-30 | SELL | -87 | 301.370 | 304.120 | 303.845 | USD -26,435 | 303.99 Profit of 13 on sale |
| 2024-10-21 | BUY | 350 | 308.080 | 310.850 | 310.573 | USD 108,701 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 198,415 | 23 | 452,580 | 43.8% |
| 2025-09-18 | 152,631 | 57 | 390,526 | 39.1% |
| 2025-09-17 | 139,581 | 0 | 541,171 | 25.8% |
| 2025-09-16 | 175,786 | 0 | 408,102 | 43.1% |
| 2025-09-15 | 135,344 | 12 | 293,439 | 46.1% |
| 2025-09-12 | 92,436 | 500 | 237,937 | 38.8% |
| 2025-09-11 | 133,142 | 5 | 343,562 | 38.8% |
| 2025-09-10 | 142,011 | 100 | 300,086 | 47.3% |
| 2025-09-09 | 156,909 | 1,039 | 293,063 | 53.5% |
| 2025-09-08 | 111,584 | 42 | 285,246 | 39.1% |
| 2025-09-05 | 186,606 | 1 | 335,679 | 55.6% |
| 2025-09-04 | 114,700 | 148 | 268,966 | 42.6% |
| 2025-09-03 | 140,162 | 50 | 245,190 | 57.2% |
| 2025-09-02 | 117,960 | 116 | 310,264 | 38.0% |
| 2025-08-29 | 111,838 | 200 | 208,460 | 53.6% |
| 2025-08-28 | 134,565 | 65 | 257,206 | 52.3% |
| 2025-08-27 | 205,023 | 157 | 367,978 | 55.7% |
| 2025-08-26 | 158,733 | 410 | 373,455 | 42.5% |
| 2025-08-25 | 183,832 | 4,299 | 348,201 | 52.8% |
| 2025-08-22 | 167,409 | 2 | 339,232 | 49.3% |
| 2025-08-21 | 119,024 | 72 | 262,198 | 45.4% |
| 2025-08-20 | 182,100 | 317 | 346,937 | 52.5% |
| 2025-08-19 | 186,976 | 823 | 313,525 | 59.6% |
| 2025-08-18 | 160,986 | 0 | 383,532 | 42.0% |
| 2025-08-15 | 137,867 | 35 | 256,944 | 53.7% |
| 2025-08-14 | 201,113 | 0 | 314,292 | 64.0% |
| 2025-08-13 | 153,782 | 0 | 322,408 | 47.7% |
| 2025-08-12 | 240,044 | 0 | 412,077 | 58.3% |
| 2025-08-11 | 248,463 | 21 | 385,689 | 64.4% |
| 2025-08-08 | 289,795 | 289 | 504,553 | 57.4% |
| 2025-08-07 | 167,651 | 69 | 383,915 | 43.7% |
| 2025-08-06 | 165,848 | 449 | 366,768 | 45.2% |
| 2025-08-05 | 122,710 | 22 | 306,242 | 40.1% |
| 2025-08-04 | 97,668 | 167 | 304,343 | 32.1% |
| 2025-08-01 | 133,620 | 851 | 323,811 | 41.3% |
| 2025-07-31 | 164,192 | 283 | 527,715 | 31.1% |
| 2025-07-30 | 195,260 | 0 | 522,520 | 37.4% |
| 2025-07-29 | 191,412 | 0 | 423,464 | 45.2% |
| 2025-07-28 | 125,247 | 0 | 475,004 | 26.4% |
| 2025-07-25 | 112,870 | 1,020 | 525,114 | 21.5% |
| 2025-07-24 | 129,483 | 2 | 549,997 | 23.5% |
| 2025-07-23 | 329,255 | 22 | 1,003,842 | 32.8% |
| 2025-07-22 | 146,944 | 215 | 571,832 | 25.7% |
| 2025-07-21 | 129,495 | 0 | 381,876 | 33.9% |
| 2025-07-18 | 159,616 | 0 | 452,977 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.