Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IISU(GBX) LSE |
ETF Ticker | IUIS(USD) LSE |
ETF Ticker | 2B7C.DE(EUR) CXE |
ETF Ticker | IUIS.LS(USD) CXE |
ETF Ticker | IUISz(USD) CXE |
ETF Ticker | IISU.L(GBP) LSE |
ETF Ticker | IUIS.L(GBP) LSE |
Stock Name | General Dynamics Corporation |
Ticker | GD(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US3695501086 |
LEI | 9C1X8XOOTYY2FNYTVH06 |
Date | Number of GD Shares Held | Base Market Value of GD Shares | Local Market Value of GD Shares | Change in GD Shares Held | Change in GD Base Value | Current Price per GD Share Held | Previous Price per GD Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 25,348 | USD 8,227,200![]() | USD 8,227,200 | 0 | USD -17,997 | USD 324.57 | USD 325.28 |
2025-09-17 (Wednesday) | 25,348 | USD 8,245,197![]() | USD 8,245,197 | 0 | USD -28,390 | USD 325.28 | USD 326.4 |
2025-09-16 (Tuesday) | 25,348 | USD 8,273,587![]() | USD 8,273,587 | 0 | USD -14,702 | USD 326.4 | USD 326.98 |
2025-09-15 (Monday) | 25,348 | USD 8,288,289 | USD 8,288,289 | ||||
2025-09-12 (Friday) | 25,348 | USD 8,267,250 | USD 8,267,250 | ||||
2025-09-11 (Thursday) | 25,348 | USD 8,355,208![]() | USD 8,355,208 | 0 | USD 166,537 | USD 329.62 | USD 323.05 |
2025-09-10 (Wednesday) | 25,348![]() | USD 8,188,671![]() | USD 8,188,671 | 173 | USD 99,188 | USD 323.05 | USD 321.33 |
2025-09-09 (Tuesday) | 25,175 | USD 8,089,483![]() | USD 8,089,483 | 0 | USD -34,993 | USD 321.33 | USD 322.72 |
2025-09-08 (Monday) | 25,175 | USD 8,124,476![]() | USD 8,124,476 | 0 | USD -3,525 | USD 322.72 | USD 322.86 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-10 | BUY | 173 | 323.050* | 278.67 | |||
2025-09-02 | SELL | -1,038 | 324.390* | 277.61 ![]() | |||
2025-08-29 | BUY | 173 | 324.570* | 277.03 | |||
2025-08-12 | BUY | 346 | 314.010* | 276.55 | |||
2025-07-22 | BUY | 692 | 297.600* | 274.95 | |||
2025-07-21 | SELL | -173 | 297.050* | 274.81 ![]() | |||
2025-07-03 | SELL | -172 | 294.760* | 273.17 ![]() | |||
2025-07-02 | SELL | -516 | 293.920* | 273.02 ![]() | |||
2025-06-06 | BUY | 173 | 276.480* | 271.98 | |||
2025-05-28 | BUY | 173 | 273.640* | 271.78 | |||
2025-05-23 | BUY | 173 | 274.750* | 271.67 | |||
2025-05-14 | SELL | -173 | 270.690* | 271.25 ![]() | |||
2025-05-12 | BUY | 173 | 276.240* | 271.19 | |||
2025-04-25 | SELL | -1,376 | 271.970* | 271.14 ![]() | |||
2025-04-08 | SELL | -688 | 254.400* | 270.90 ![]() | |||
2025-04-07 | BUY | 172 | 247.680* | 271.18 | |||
2025-04-04 | BUY | 172 | 250.010* | 271.44 | |||
2025-03-21 | SELL | -619 | 263.410* | 271.64 ![]() | |||
2025-03-20 | SELL | -174 | 265.700* | 271.72 ![]() | |||
2025-03-12 | SELL | -174 | 260.010* | 272.42 ![]() | |||
2025-02-24 | BUY | 348 | 246.270* | 275.48 | |||
2025-02-06 | BUY | 348 | 255.530* | 282.86 | |||
2025-02-04 | BUY | 174 | 257.430* | 284.04 | |||
2025-01-29 | BUY | 174 | 251.450* | 287.05 | |||
2024-12-09 | SELL | -348 | 269.570* | 291.59 ![]() | |||
2024-12-03 | BUY | 1,044 | 277.420* | 293.97 | |||
2024-12-02 | BUY | 174 | 276.440* | 294.65 | |||
2024-11-25 | BUY | 348 | 281.350* | 297.57 | |||
2024-11-20 | SELL | -348 | 280.050* | 300.39 ![]() | |||
2024-11-18 | BUY | 696 | 286.000* | 302.51 | |||
2024-11-12 | BUY | 174 | 312.050* | 301.87 | |||
2024-11-08 | BUY | 1,392 | 309.470* | 301.33 | |||
2024-11-07 | BUY | 522 | 306.000* | 300.97 | |||
2024-11-06 | BUY | 1,740 | 308.460* | 300.35 | |||
2024-10-31 | BUY | 348 | 291.610* | 303.66 | |||
2024-10-30 | SELL | -87 | 301.370* | 303.99 ![]() | |||
2024-10-21 | BUY | 350 | 308.080* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 198,415 | 23 | 452,580 | 43.8% |
2025-09-18 | 152,631 | 57 | 390,526 | 39.1% |
2025-09-17 | 139,581 | 0 | 541,171 | 25.8% |
2025-09-16 | 175,786 | 0 | 408,102 | 43.1% |
2025-09-15 | 135,344 | 12 | 293,439 | 46.1% |
2025-09-12 | 92,436 | 500 | 237,937 | 38.8% |
2025-09-11 | 133,142 | 5 | 343,562 | 38.8% |
2025-09-10 | 142,011 | 100 | 300,086 | 47.3% |
2025-09-09 | 156,909 | 1,039 | 293,063 | 53.5% |
2025-09-08 | 111,584 | 42 | 285,246 | 39.1% |
2025-09-05 | 186,606 | 1 | 335,679 | 55.6% |
2025-09-04 | 114,700 | 148 | 268,966 | 42.6% |
2025-09-03 | 140,162 | 50 | 245,190 | 57.2% |
2025-09-02 | 117,960 | 116 | 310,264 | 38.0% |
2025-08-29 | 111,838 | 200 | 208,460 | 53.6% |
2025-08-28 | 134,565 | 65 | 257,206 | 52.3% |
2025-08-27 | 205,023 | 157 | 367,978 | 55.7% |
2025-08-26 | 158,733 | 410 | 373,455 | 42.5% |
2025-08-25 | 183,832 | 4,299 | 348,201 | 52.8% |
2025-08-22 | 167,409 | 2 | 339,232 | 49.3% |
2025-08-21 | 119,024 | 72 | 262,198 | 45.4% |
2025-08-20 | 182,100 | 317 | 346,937 | 52.5% |
2025-08-19 | 186,976 | 823 | 313,525 | 59.6% |
2025-08-18 | 160,986 | 0 | 383,532 | 42.0% |
2025-08-15 | 137,867 | 35 | 256,944 | 53.7% |
2025-08-14 | 201,113 | 0 | 314,292 | 64.0% |
2025-08-13 | 153,782 | 0 | 322,408 | 47.7% |
2025-08-12 | 240,044 | 0 | 412,077 | 58.3% |
2025-08-11 | 248,463 | 21 | 385,689 | 64.4% |
2025-08-08 | 289,795 | 289 | 504,553 | 57.4% |
2025-08-07 | 167,651 | 69 | 383,915 | 43.7% |
2025-08-06 | 165,848 | 449 | 366,768 | 45.2% |
2025-08-05 | 122,710 | 22 | 306,242 | 40.1% |
2025-08-04 | 97,668 | 167 | 304,343 | 32.1% |
2025-08-01 | 133,620 | 851 | 323,811 | 41.3% |
2025-07-31 | 164,192 | 283 | 527,715 | 31.1% |
2025-07-30 | 195,260 | 0 | 522,520 | 37.4% |
2025-07-29 | 191,412 | 0 | 423,464 | 45.2% |
2025-07-28 | 125,247 | 0 | 475,004 | 26.4% |
2025-07-25 | 112,870 | 1,020 | 525,114 | 21.5% |
2025-07-24 | 129,483 | 2 | 549,997 | 23.5% |
2025-07-23 | 329,255 | 22 | 1,003,842 | 32.8% |
2025-07-22 | 146,944 | 215 | 571,832 | 25.7% |
2025-07-21 | 129,495 | 0 | 381,876 | 33.9% |
2025-07-18 | 159,616 | 0 | 452,977 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.