| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Honeywell International Inc |
| Ticker | HON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4385161066 |
| LEI | ISRPG12PN4EIEOEMW547 |
| Date | Number of HON Shares Held | Base Market Value of HON Shares | Local Market Value of HON Shares | Change in HON Shares Held | Change in HON Base Value | Current Price per HON Share Held | Previous Price per HON Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 64,806 | USD 12,987,770 | USD 12,987,770 | ||||
| 2025-11-10 (Monday) | 64,806 | USD 12,706,512![]() | USD 12,706,512 | 0 | USD 129,612 | USD 196.07 | USD 194.07 |
| 2025-11-07 (Friday) | 64,806 | USD 12,576,900![]() | USD 12,576,900 | 0 | USD -119,243 | USD 194.07 | USD 195.91 |
| 2025-11-06 (Thursday) | 64,806 | USD 12,696,143![]() | USD 12,696,143 | 0 | USD -73,879 | USD 195.91 | USD 197.05 |
| 2025-11-05 (Wednesday) | 64,806![]() | USD 12,770,022![]() | USD 12,770,022 | 435 | USD 123,695 | USD 197.05 | USD 196.46 |
| 2025-11-04 (Tuesday) | 64,371 | USD 12,646,327![]() | USD 12,646,327 | 0 | USD -84,326 | USD 196.46 | USD 197.77 |
| 2025-11-03 (Monday) | 64,371 | USD 12,730,653![]() | USD 12,730,653 | 0 | USD -229,160 | USD 197.77 | USD 201.33 |
| 2025-10-31 (Friday) | 64,371![]() | USD 12,959,813![]() | USD 12,959,813 | 435 | USD 165,580 | USD 201.33 | USD 200.11 |
| 2025-10-30 (Thursday) | 63,936 | USD 12,794,233![]() | USD 12,794,233 | 0 | USD -817,102 | USD 200.11 | USD 212.89 |
| 2025-10-29 (Wednesday) | 63,936 | USD 13,611,335![]() | USD 13,611,335 | 0 | USD -97,183 | USD 212.89 | USD 214.41 |
| 2025-10-28 (Tuesday) | 63,936 | USD 13,708,518![]() | USD 13,708,518 | 0 | USD -42,198 | USD 214.41 | USD 215.07 |
| 2025-10-27 (Monday) | 63,936 | USD 13,750,716![]() | USD 13,750,716 | 0 | USD -68,411 | USD 215.07 | USD 216.14 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 435 | 199.726 | 195.310 | 195.752 | USD 85,152 | 216.30 |
| 2025-10-31 | BUY | 435 | 201.870 | 198.650 | 198.972 | USD 86,553 | 216.57 |
| 2025-09-10 | BUY | 441 | 211.700 | 214.340 | 214.076 | USD 94,408 | 217.57 |
| 2025-09-02 | SELL | -2,646 | 217.600 | 218.120 | 218.068 | USD -577,008 | 217.63 Loss of -1,164 on sale |
| 2025-08-29 | BUY | 440 | 219.500 | 221.600 | 221.390 | USD 97,412 | 217.61 |
| 2025-08-12 | BUY | 880 | 217.010 | 217.280 | 217.253 | USD 191,183 | 217.60 |
| 2025-07-22 | BUY | 1,760 | 236.580 | 237.070 | 237.021 | USD 417,157 | 217.27 |
| 2025-07-21 | SELL | -440 | 235.220 | 238.350 | 238.037 | USD -104,736 | 217.15 Loss of -9,189 on sale |
| 2025-07-03 | SELL | -440 | 240.400 | 241.300 | 241.210 | USD -106,132 | 215.69 Loss of -11,230 on sale |
| 2025-07-02 | SELL | -1,320 | 239.260 | 240.520 | 240.394 | USD -317,320 | 215.52 Loss of -32,831 on sale |
| 2025-06-06 | BUY | 442 | 228.780 | 230.470 | 230.301 | USD 101,793 | 214.35 |
| 2025-05-28 | BUY | 442 | 224.610 | 227.890 | 227.562 | USD 100,582 | 213.67 |
| 2025-05-23 | BUY | 442 | 222.030 | 223.000 | 222.903 | USD 98,523 | 213.42 |
| 2025-05-14 | SELL | -442 | 217.180 | 218.200 | 218.098 | USD -96,399 | 212.85 Loss of -2,321 on sale |
| 2025-05-12 | BUY | 442 | 219.340 | 219.460 | 219.448 | USD 96,996 | 212.74 |
| 2025-04-25 | SELL | -3,536 | 199.160 | 200.580 | 200.438 | USD -708,749 | 213.01 Profit of 44,467 on sale |
| 2025-04-08 | SELL | -1,768 | 182.860 | 191.170 | 190.339 | USD -336,519 | 215.59 Profit of 44,645 on sale |
| 2025-04-07 | BUY | 442 | 187.460 | 196.230 | 195.353 | USD 86,346 | 215.93 |
| 2025-04-04 | BUY | 442 | 190.990 | 204.630 | 203.266 | USD 89,844 | 216.23 |
| 2025-03-21 | SELL | -411 | 210.120 | 211.450 | 211.317 | USD -86,851 | 216.67 Profit of 2,202 on sale |
| 2025-03-20 | SELL | -439 | 210.890 | 211.670 | 211.592 | USD -92,889 | 216.75 Profit of 2,266 on sale |
| 2025-03-12 | SELL | -439 | 206.350 | 207.790 | 207.646 | USD -91,157 | 217.49 Profit of 4,320 on sale |
| 2025-02-24 | BUY | 878 | 209.910 | 215.190 | 214.662 | USD 188,473 | 218.69 |
| 2025-02-06 | BUY | 878 | 209.820 | 215.240 | 214.698 | USD 188,505 | 221.77 |
| 2025-02-04 | BUY | 439 | 223.550 | 225.700 | 225.485 | USD 98,988 | 221.72 |
| 2025-01-29 | BUY | 439 | 221.050 | 222.800 | 222.625 | USD 97,732 | 221.60 |
| 2025-01-02 | SELL | -144 | 225.520 | 227.990 | 227.743 | USD -32,795 | 221.26 Loss of -933 on sale |
| 2024-12-09 | SELL | -880 | 225.090 | 227.740 | 227.475 | USD -200,178 | 220.89 Loss of -5,796 on sale |
| 2024-12-03 | BUY | 2,640 | 226.960 | 229.200 | 228.976 | USD 604,497 | 219.93 |
| 2024-12-02 | BUY | 440 | 229.950 | 233.710 | 233.334 | USD 102,667 | 219.55 |
| 2024-11-25 | BUY | 880 | 230.600 | 231.990 | 231.851 | USD 204,029 | 216.90 |
| 2024-11-20 | SELL | -880 | 226.670 | 228.890 | 228.668 | USD -201,228 | 215.17 Loss of -11,876 on sale |
| 2024-11-18 | BUY | 1,760 | 228.850 | 230.070 | 229.948 | USD 404,708 | 213.50 |
| 2024-11-12 | BUY | 440 | 233.910 | 242.770 | 241.884 | USD 106,429 | 212.14 |
| 2024-11-08 | BUY | 3,520 | 219.490 | 219.710 | 219.688 | USD 773,302 | 211.62 |
| 2024-11-07 | BUY | 1,320 | 217.500 | 218.350 | 218.265 | USD 288,110 | 211.17 |
| 2024-11-06 | BUY | 4,400 | 216.400 | 216.890 | 216.841 | USD 954,100 | 210.73 |
| 2024-10-31 | BUY | 880 | 205.680 | 206.150 | 206.103 | USD 181,371 | 212.20 |
| 2024-10-30 | SELL | -213 | 204.200 | 206.630 | 206.387 | USD -43,960 | 213.34 Profit of 1,481 on sale |
| 2024-10-21 | BUY | 884 | 221.500 | 222.980 | 222.832 | USD 196,983 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 485,015 | 1,913 | 2,737,971 | 17.7% |
| 2025-09-18 | 513,304 | 890 | 1,723,416 | 29.8% |
| 2025-09-17 | 369,858 | 249 | 2,022,606 | 18.3% |
| 2025-09-16 | 536,938 | 71 | 1,511,507 | 35.5% |
| 2025-09-15 | 493,950 | 1,363 | 1,611,197 | 30.7% |
| 2025-09-12 | 471,227 | 0 | 1,363,888 | 34.6% |
| 2025-09-11 | 535,942 | 6,917 | 1,964,938 | 27.3% |
| 2025-09-10 | 769,897 | 5 | 1,639,203 | 47.0% |
| 2025-09-09 | 498,243 | 0 | 1,220,155 | 40.8% |
| 2025-09-08 | 578,372 | 9 | 1,214,768 | 47.6% |
| 2025-09-05 | 567,426 | 532 | 1,415,968 | 40.1% |
| 2025-09-04 | 508,127 | 287 | 1,375,674 | 36.9% |
| 2025-09-03 | 312,166 | 3,231 | 1,258,169 | 24.8% |
| 2025-09-02 | 312,817 | 1,432 | 1,088,826 | 28.7% |
| 2025-08-29 | 155,208 | 2,214 | 579,414 | 26.8% |
| 2025-08-28 | 275,333 | 1,011 | 759,366 | 36.3% |
| 2025-08-27 | 217,748 | 1,200 | 790,315 | 27.6% |
| 2025-08-26 | 394,517 | 752 | 798,660 | 49.4% |
| 2025-08-25 | 429,481 | 300 | 927,221 | 46.3% |
| 2025-08-22 | 567,728 | 1,845 | 1,246,109 | 45.6% |
| 2025-08-21 | 393,322 | 194 | 762,410 | 51.6% |
| 2025-08-20 | 349,312 | 518 | 1,231,228 | 28.4% |
| 2025-08-19 | 273,039 | 6,302 | 883,611 | 30.9% |
| 2025-08-18 | 244,838 | 245 | 968,094 | 25.3% |
| 2025-08-15 | 267,547 | 5,207 | 870,760 | 30.7% |
| 2025-08-14 | 411,123 | 756 | 1,139,624 | 36.1% |
| 2025-08-13 | 425,884 | 8,774 | 1,477,339 | 28.8% |
| 2025-08-12 | 597,214 | 14,521 | 1,750,182 | 34.1% |
| 2025-08-11 | 525,419 | 3,837 | 1,013,182 | 51.9% |
| 2025-08-08 | 421,330 | 10 | 980,199 | 43.0% |
| 2025-08-07 | 495,921 | 1,523 | 1,183,220 | 41.9% |
| 2025-08-06 | 344,006 | 0 | 820,929 | 41.9% |
| 2025-08-05 | 347,204 | 1,455 | 723,234 | 48.0% |
| 2025-08-04 | 457,204 | 18 | 967,535 | 47.3% |
| 2025-08-01 | 539,810 | 3,748 | 1,265,488 | 42.7% |
| 2025-07-31 | 411,885 | 379 | 951,644 | 43.3% |
| 2025-07-30 | 511,892 | 786 | 1,582,117 | 32.4% |
| 2025-07-29 | 466,803 | 0 | 1,114,380 | 41.9% |
| 2025-07-28 | 898,531 | 2,307 | 1,889,809 | 47.5% |
| 2025-07-25 | 900,198 | 111 | 2,125,015 | 42.4% |
| 2025-07-24 | 2,480,613 | 6,862 | 4,857,068 | 51.1% |
| 2025-07-23 | 451,749 | 2,137 | 1,309,434 | 34.5% |
| 2025-07-22 | 213,695 | 734 | 1,334,152 | 16.0% |
| 2025-07-21 | 303,350 | 80 | 1,068,811 | 28.4% |
| 2025-07-18 | 510,774 | 55 | 1,226,334 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.