| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 20,971 | USD 9,585,215 | USD 9,585,215 | ||||
| 2025-11-10 (Monday) | 20,971 | USD 9,480,989![]() | USD 9,480,989 | 0 | USD -131,069 | USD 452.1 | USD 458.35 |
| 2025-11-07 (Friday) | 20,971 | USD 9,612,058![]() | USD 9,612,058 | 0 | USD -221,663 | USD 458.35 | USD 468.92 |
| 2025-11-06 (Thursday) | 20,971 | USD 9,833,721![]() | USD 9,833,721 | 0 | USD -88,498 | USD 468.92 | USD 473.14 |
| 2025-11-05 (Wednesday) | 20,971![]() | USD 9,922,219![]() | USD 9,922,219 | 141 | USD -179,914 | USD 473.14 | USD 484.98 |
| 2025-11-04 (Tuesday) | 20,830 | USD 10,102,133![]() | USD 10,102,133 | 0 | USD -61,657 | USD 484.98 | USD 487.94 |
| 2025-11-03 (Monday) | 20,830 | USD 10,163,790![]() | USD 10,163,790 | 0 | USD -82,070 | USD 487.94 | USD 491.88 |
| 2025-10-31 (Friday) | 20,830![]() | USD 10,245,860![]() | USD 10,245,860 | 141 | USD 114,043 | USD 491.88 | USD 489.72 |
| 2025-10-30 (Thursday) | 20,689 | USD 10,131,817![]() | USD 10,131,817 | 0 | USD 90,825 | USD 489.72 | USD 485.33 |
| 2025-10-29 (Wednesday) | 20,689 | USD 10,040,992![]() | USD 10,040,992 | 0 | USD -9,104 | USD 485.33 | USD 485.77 |
| 2025-10-28 (Tuesday) | 20,689 | USD 10,050,096![]() | USD 10,050,096 | 0 | USD -23,585 | USD 485.77 | USD 486.91 |
| 2025-10-27 (Monday) | 20,689 | USD 10,073,681![]() | USD 10,073,681 | 0 | USD 31,034 | USD 486.91 | USD 485.41 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 141 | 485.845 | 473.140 | 474.411 | USD 66,892 | 477.42 |
| 2025-10-31 | BUY | 141 | 493.610 | 486.050 | 486.806 | USD 68,640 | 477.25 |
| 2025-09-10 | BUY | 143 | 463.870 | 464.380 | 464.329 | USD 66,399 | 475.57 |
| 2025-09-02 | SELL | -858 | 452.500 | 455.770 | 455.443 | USD -390,770 | 475.99 Profit of 17,626 on sale |
| 2025-08-29 | BUY | 142 | 455.630 | 459.900 | 459.473 | USD 65,245 | 476.23 |
| 2025-08-12 | BUY | 284 | 431.560 | 431.590 | 431.587 | USD 122,571 | 476.72 |
| 2025-07-22 | BUY | 568 | 410.740 | 437.450 | 434.779 | USD 246,954 | 479.19 |
| 2025-07-21 | SELL | -142 | 460.530 | 467.360 | 466.677 | USD -66,268 | 479.31 Profit of 1,793 on sale |
| 2025-07-03 | SELL | -142 | 462.520 | 465.350 | 465.067 | USD -66,040 | 480.24 Profit of 2,154 on sale |
| 2025-07-02 | SELL | -426 | 462.550 | 466.930 | 466.492 | USD -198,726 | 480.36 Profit of 5,908 on sale |
| 2025-06-06 | BUY | 142 | 481.690 | 481.960 | 481.933 | USD 68,434 | 481.70 |
| 2025-05-28 | BUY | 142 | 469.980 | 478.980 | 478.080 | USD 67,887 | 481.92 |
| 2025-05-23 | BUY | 142 | 468.880 | 469.550 | 469.483 | USD 66,667 | 482.19 |
| 2025-05-14 | SELL | -142 | 449.180 | 461.800 | 460.538 | USD -65,396 | 483.12 Profit of 3,206 on sale |
| 2025-05-12 | BUY | 142 | 473.160 | 475.690 | 475.437 | USD 67,512 | 483.42 |
| 2025-04-25 | SELL | -1,136 | 477.640 | 478.460 | 478.378 | USD -543,437 | 484.44 Profit of 6,892 on sale |
| 2025-04-08 | SELL | -568 | 443.360 | 451.390 | 450.587 | USD -255,933 | 487.42 Profit of 20,920 on sale |
| 2025-04-07 | BUY | 142 | 430.820 | 438.910 | 438.101 | USD 62,210 | 488.09 |
| 2025-04-04 | BUY | 142 | 432.150 | 454.930 | 452.652 | USD 64,277 | 488.77 |
| 2025-03-21 | SELL | -284 | 439.700 | 481.500 | 477.320 | USD -135,559 | 494.24 Profit of 4,805 on sale |
| 2025-03-20 | SELL | -142 | 466.740 | 469.900 | 469.584 | USD -66,681 | 494.61 Profit of 3,554 on sale |
| 2025-03-12 | SELL | -142 | 461.500 | 466.820 | 466.288 | USD -66,213 | 497.07 Profit of 4,371 on sale |
| 2025-02-24 | BUY | 284 | 440.270 | 448.280 | 447.479 | USD 127,084 | 505.25 |
| 2025-02-06 | BUY | 284 | 448.520 | 452.170 | 451.805 | USD 128,313 | 523.68 |
| 2025-02-04 | BUY | 142 | 453.680 | 455.410 | 455.237 | USD 64,644 | 527.10 |
| 2025-01-29 | BUY | 142 | 454.360 | 462.490 | 461.677 | USD 65,558 | 534.37 |
| 2025-01-02 | SELL | -119 | 482.250 | 489.720 | 488.973 | USD -58,188 | 541.46 Profit of 6,246 on sale |
| 2024-12-09 | SELL | -286 | 510.010 | 516.360 | 515.725 | USD -147,497 | 543.40 Profit of 7,914 on sale |
| 2024-12-03 | BUY | 858 | 517.000 | 521.500 | 521.050 | USD 447,061 | 547.42 |
| 2024-12-02 | BUY | 143 | 520.340 | 526.790 | 526.145 | USD 75,239 | 548.46 |
| 2024-11-25 | BUY | 286 | 521.890 | 534.160 | 532.933 | USD 152,419 | 554.08 |
| 2024-11-20 | SELL | -286 | 534.730 | 535.230 | 535.180 | USD -153,061 | 556.49 Profit of 6,094 on sale |
| 2024-11-18 | BUY | 572 | 530.960 | 537.980 | 537.278 | USD 307,323 | 559.53 |
| 2024-11-12 | BUY | 143 | 565.960 | 576.430 | 575.383 | USD 82,280 | 559.10 |
| 2024-11-08 | BUY | 1,144 | 564.560 | 566.810 | 566.585 | USD 648,173 | 558.71 |
| 2024-11-07 | BUY | 429 | 551.840 | 557.000 | 556.484 | USD 238,732 | 559.24 |
| 2024-11-06 | BUY | 1,430 | 551.820 | 561.400 | 560.442 | USD 801,432 | 559.86 |
| 2024-10-31 | BUY | 286 | 546.050 | 551.680 | 551.117 | USD 157,619 | 567.14 |
| 2024-10-30 | SELL | -69 | 545.940 | 551.260 | 550.728 | USD -38,000 | 570.17 Profit of 1,341 on sale |
| 2024-10-21 | BUY | 288 | 614.610 | 618.950 | 618.516 | USD 178,133 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 205,211 | 370 | 558,895 | 36.7% |
| 2025-09-18 | 223,656 | 550 | 464,248 | 48.2% |
| 2025-09-17 | 171,653 | 2,773 | 441,165 | 38.9% |
| 2025-09-16 | 187,009 | 237 | 528,002 | 35.4% |
| 2025-09-15 | 246,100 | 128 | 511,151 | 48.1% |
| 2025-09-12 | 238,823 | 147 | 456,493 | 52.3% |
| 2025-09-11 | 345,297 | 1,816 | 702,349 | 49.2% |
| 2025-09-10 | 194,934 | 297 | 406,211 | 48.0% |
| 2025-09-09 | 200,393 | 78 | 447,646 | 44.8% |
| 2025-09-08 | 292,817 | 1,310 | 637,765 | 45.9% |
| 2025-09-05 | 303,105 | 782 | 576,691 | 52.6% |
| 2025-09-04 | 269,843 | 80 | 553,789 | 48.7% |
| 2025-09-03 | 367,325 | 1,772 | 637,314 | 57.6% |
| 2025-09-02 | 166,587 | 252 | 495,808 | 33.6% |
| 2025-08-29 | 203,270 | 88 | 416,875 | 48.8% |
| 2025-08-28 | 234,694 | 85 | 439,866 | 53.4% |
| 2025-08-27 | 292,167 | 189 | 587,539 | 49.7% |
| 2025-08-26 | 333,119 | 486 | 627,635 | 53.1% |
| 2025-08-25 | 202,887 | 791 | 462,507 | 43.9% |
| 2025-08-22 | 269,133 | 16 | 662,146 | 40.6% |
| 2025-08-21 | 196,677 | 1,016 | 436,609 | 45.0% |
| 2025-08-20 | 211,401 | 832 | 476,003 | 44.4% |
| 2025-08-19 | 206,759 | 805 | 497,384 | 41.6% |
| 2025-08-18 | 218,022 | 15 | 455,896 | 47.8% |
| 2025-08-15 | 250,170 | 995 | 636,384 | 39.3% |
| 2025-08-14 | 227,317 | 946 | 612,099 | 37.1% |
| 2025-08-13 | 334,264 | 184 | 821,072 | 40.7% |
| 2025-08-12 | 229,519 | 558 | 639,224 | 35.9% |
| 2025-08-11 | 195,720 | 530 | 519,388 | 37.7% |
| 2025-08-08 | 238,918 | 583 | 588,424 | 40.6% |
| 2025-08-07 | 296,977 | 313 | 594,642 | 49.9% |
| 2025-08-06 | 329,355 | 1,500 | 647,406 | 50.9% |
| 2025-08-05 | 261,915 | 213 | 677,979 | 38.6% |
| 2025-08-04 | 316,550 | 296 | 678,926 | 46.6% |
| 2025-08-01 | 370,666 | 1,122 | 751,149 | 49.3% |
| 2025-07-31 | 418,511 | 201 | 852,848 | 49.1% |
| 2025-07-30 | 281,214 | 1,620 | 692,421 | 40.6% |
| 2025-07-29 | 391,231 | 157 | 768,780 | 50.9% |
| 2025-07-28 | 576,035 | 553 | 963,550 | 59.8% |
| 2025-07-25 | 404,632 | 634 | 939,606 | 43.1% |
| 2025-07-24 | 618,887 | 143 | 1,065,476 | 58.1% |
| 2025-07-23 | 949,640 | 60,064 | 1,754,851 | 54.1% |
| 2025-07-22 | 2,384,308 | 28,599 | 3,505,991 | 68.0% |
| 2025-07-21 | 375,465 | 1,481 | 596,430 | 63.0% |
| 2025-07-18 | 276,522 | 216 | 498,128 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.