Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2026-02-10 (Tuesday)	64,660	USD 11,213,984	USD 11,213,984
2026-02-09 (Monday)	64,660	USD 11,010,305	USD 11,010,305	0	USD -153,244	USD 170.28	USD 172.65
2026-02-06 (Friday)	64,660	USD 11,163,549	USD 11,163,549	726	USD 1,354,155	USD 172.65	USD 153.43
2026-02-02 (Monday)	63,934	USD 9,809,394	USD 9,809,394	0	USD 17,263	USD 153.43	USD 153.16
2026-01-30 (Friday)	63,934	USD 9,792,131	USD 9,792,131	0	USD -205,868	USD 153.16	USD 156.38
2026-01-29 (Thursday)	63,934	USD 9,997,999	USD 9,997,999	0	USD -106,770	USD 156.38	USD 158.05
2026-01-27 (Tuesday)	63,934	USD 10,104,769	USD 10,104,769	0	USD -93,983	USD 158.05	USD 159.52
2026-01-26 (Monday)	63,934	USD 10,198,752	USD 10,198,752	0	USD -202,031	USD 159.52	USD 162.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B4LN9N13

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 726 172.650* 150.59
2026-01-22 BUY 726 162.490 156.200 156.829 EUR 113,858 150.39
2026-01-20 BUY 726 163.730 153.100 154.163 EUR 111,922 150.34
2026-01-16 BUY 3,993 171.432 167.000 167.443 EUR 668,601 150.20
2026-01-15 BUY 1,089 173.060 169.928 170.241 EUR 185,393 150.11
2026-01-08 SELL -726 165.790 161.050 161.524 EUR -117,266 149.75 Loss of -8,547 on sale
2026-01-07 BUY 1,815 165.865 161.770 162.180 EUR 294,356 149.70
2026-01-06 SELL -363 163.565 162.650 162.741 EUR -59,075 149.63 Loss of -4,761 on sale
2026-01-05 BUY 1,089 164.400 160.800 161.160 EUR 175,503 149.57
2026-01-02 BUY 726 161.890 159.060 159.343 EUR 115,683 149.52
2025-12-31 BUY 363 161.340 160.070 160.197 EUR 58,152 149.47
2025-12-31 BUY 363 161.340 160.070 160.197 EUR 58,152 149.47
2025-12-19 SELL -239 163.935 161.691 161.915 EUR -38,698 149.12 Loss of -3,059 on sale
2025-12-15 BUY 366 170.360 165.260 165.770 EUR 60,672 148.86
2025-12-05 BUY 366 169.340 165.655 166.023 EUR 60,765 148.38
2025-12-02 BUY 366 171.925 169.670 169.895 EUR 62,182 148.06
2025-11-19 SELL -732 167.310 164.560 164.835 EUR -120,659 147.12 Loss of -12,965 on sale
2025-11-05 BUY 366 164.820 160.140 160.608 EUR 58,783 146.11
2025-10-31 BUY 366 167.340 165.210 165.423 EUR 60,545 145.85
2025-09-02 SELL -2,226 154.270 154.490 154.468 EUR -343,846 143.80 Loss of -23,746 on sale
2025-08-29 BUY 370 155.530 158.240 157.969 EUR 58,449 143.66
2025-08-12 BUY 740 157.850 158.460 158.399 EUR 117,215 143.47
2025-07-22 BUY 1,480 151.200 154.060 153.774 EUR 227,586 143.09
2025-07-21 SELL -370 152.820 153.650 153.567 EUR -56,820 143.03 Loss of -3,900 on sale
2025-07-03 SELL -370 152.940 155.000 154.794 EUR -57,274 142.19 Loss of -4,665 on sale
2025-07-02 SELL -1,110 153.970 155.450 155.302 EUR -172,385 142.10 Loss of -14,650 on sale
2025-06-06 BUY 370 145.500 148.460 148.164 EUR 54,821 141.62
2025-05-28 BUY 370 148.660 150.000 149.866 EUR 55,450 141.26
2025-05-23 BUY 370 147.620 148.690 148.583 EUR 54,976 141.08
2025-05-14 SELL -370 147.880 150.770 150.481 EUR -55,678 140.46 Loss of -3,709 on sale
2025-05-12 BUY 370 150.330 150.820 150.771 EUR 55,785 140.27
2025-04-25 SELL -2,960 137.320 139.000 138.832 EUR -410,943 140.37 Profit of 4,542 on sale
2025-04-08 SELL -1,480 127.160 133.870 133.199 EUR -197,135 141.44 Profit of 12,190 on sale
2025-04-07 BUY 370 128.550 134.370 133.788 EUR 49,502 141.59
2025-04-04 BUY 370 126.910 135.310 134.470 EUR 49,754 141.77
2025-03-21 SELL -504 150.360 150.760 150.720 EUR -75,963 140.83 Loss of -4,986 on sale
2025-03-20 SELL -369 151.270 153.650 153.412 EUR -56,609 140.68 Loss of -4,696 on sale
2025-03-12 SELL -369 150.240 151.240 151.140 EUR -55,771 139.79 Loss of -4,188 on sale
2025-02-24 BUY 736 145.480 146.400 146.308 EUR 107,683 138.08
2025-02-06 BUY 736 152.320 153.470 153.355 EUR 112,869 135.06
2025-02-04 BUY 368 151.680 152.760 152.652 EUR 56,176 134.25
2025-01-29 BUY 368 151.540 152.780 152.656 EUR 56,177 132.37
2025-01-02 SELL -492 129.700 131.620 131.428 EUR -64,663 130.26 Loss of -577 on sale
2024-12-09 SELL -744 131.490 133.850 133.614 EUR -99,409 130.23 Loss of -2,516 on sale
2024-12-03 BUY 2,232 131.150 133.230 133.022 EUR 296,905 129.97
2024-12-02 BUY 372 132.890 133.770 133.682 EUR 49,730 129.86
2024-11-25 BUY 744 130.320 130.600 130.572 EUR 97,146 129.26
2024-11-20 SELL -744 127.840 128.190 128.155 EUR -95,347 129.50 Profit of 997 on sale
2024-11-18 BUY 1,487 130.170 130.380 130.359 EUR 193,844 129.53
2024-11-12 BUY 371 130.350 133.200 132.915 EUR 49,311 129.48
2024-11-08 BUY 2,968 134.340 135.020 134.952 EUR 400,538 129.13
2024-11-07 BUY 1,113 133.070 134.800 134.627 EUR 149,840 128.83
2024-11-06 BUY 3,710 133.920 134.400 134.352 EUR 498,446 128.41
2024-10-31 BUY 742 128.470 129.150 129.082 EUR 95,779 129.10
2024-10-30 SELL -202 127.560 129.450 129.261 EUR -26,111 129.32 Profit of 12 on sale
2024-10-21 BUY 746 134.840 135.840 135.740 EUR 101,262 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	726			172.650*		150.59
2026-01-22	BUY	726	162.490	156.200	156.829	EUR 113,858	150.39
2026-01-20	BUY	726	163.730	153.100	154.163	EUR 111,922	150.34
2026-01-16	BUY	3,993	171.432	167.000	167.443	EUR 668,601	150.20
2026-01-15	BUY	1,089	173.060	169.928	170.241	EUR 185,393	150.11
2026-01-08	SELL	-726	165.790	161.050	161.524	EUR -117,266	149.75 Loss of -8,547 on sale
2026-01-07	BUY	1,815	165.865	161.770	162.180	EUR 294,356	149.70
2026-01-06	SELL	-363	163.565	162.650	162.741	EUR -59,075	149.63 Loss of -4,761 on sale
2026-01-05	BUY	1,089	164.400	160.800	161.160	EUR 175,503	149.57
2026-01-02	BUY	726	161.890	159.060	159.343	EUR 115,683	149.52
2025-12-31	BUY	363	161.340	160.070	160.197	EUR 58,152	149.47
2025-12-31	BUY	363	161.340	160.070	160.197	EUR 58,152	149.47
2025-12-19	SELL	-239	163.935	161.691	161.915	EUR -38,698	149.12 Loss of -3,059 on sale
2025-12-15	BUY	366	170.360	165.260	165.770	EUR 60,672	148.86
2025-12-05	BUY	366	169.340	165.655	166.023	EUR 60,765	148.38
2025-12-02	BUY	366	171.925	169.670	169.895	EUR 62,182	148.06
2025-11-19	SELL	-732	167.310	164.560	164.835	EUR -120,659	147.12 Loss of -12,965 on sale
2025-11-05	BUY	366	164.820	160.140	160.608	EUR 58,783	146.11
2025-10-31	BUY	366	167.340	165.210	165.423	EUR 60,545	145.85
2025-09-02	SELL	-2,226	154.270	154.490	154.468	EUR -343,846	143.80 Loss of -23,746 on sale
2025-08-29	BUY	370	155.530	158.240	157.969	EUR 58,449	143.66
2025-08-12	BUY	740	157.850	158.460	158.399	EUR 117,215	143.47
2025-07-22	BUY	1,480	151.200	154.060	153.774	EUR 227,586	143.09
2025-07-21	SELL	-370	152.820	153.650	153.567	EUR -56,820	143.03 Loss of -3,900 on sale
2025-07-03	SELL	-370	152.940	155.000	154.794	EUR -57,274	142.19 Loss of -4,665 on sale
2025-07-02	SELL	-1,110	153.970	155.450	155.302	EUR -172,385	142.10 Loss of -14,650 on sale
2025-06-06	BUY	370	145.500	148.460	148.164	EUR 54,821	141.62
2025-05-28	BUY	370	148.660	150.000	149.866	EUR 55,450	141.26
2025-05-23	BUY	370	147.620	148.690	148.583	EUR 54,976	141.08
2025-05-14	SELL	-370	147.880	150.770	150.481	EUR -55,678	140.46 Loss of -3,709 on sale
2025-05-12	BUY	370	150.330	150.820	150.771	EUR 55,785	140.27
2025-04-25	SELL	-2,960	137.320	139.000	138.832	EUR -410,943	140.37 Profit of 4,542 on sale
2025-04-08	SELL	-1,480	127.160	133.870	133.199	EUR -197,135	141.44 Profit of 12,190 on sale
2025-04-07	BUY	370	128.550	134.370	133.788	EUR 49,502	141.59
2025-04-04	BUY	370	126.910	135.310	134.470	EUR 49,754	141.77
2025-03-21	SELL	-504	150.360	150.760	150.720	EUR -75,963	140.83 Loss of -4,986 on sale
2025-03-20	SELL	-369	151.270	153.650	153.412	EUR -56,609	140.68 Loss of -4,696 on sale
2025-03-12	SELL	-369	150.240	151.240	151.140	EUR -55,771	139.79 Loss of -4,188 on sale
2025-02-24	BUY	736	145.480	146.400	146.308	EUR 107,683	138.08
2025-02-06	BUY	736	152.320	153.470	153.355	EUR 112,869	135.06
2025-02-04	BUY	368	151.680	152.760	152.652	EUR 56,176	134.25
2025-01-29	BUY	368	151.540	152.780	152.656	EUR 56,177	132.37
2025-01-02	SELL	-492	129.700	131.620	131.428	EUR -64,663	130.26 Loss of -577 on sale
2024-12-09	SELL	-744	131.490	133.850	133.614	EUR -99,409	130.23 Loss of -2,516 on sale
2024-12-03	BUY	2,232	131.150	133.230	133.022	EUR 296,905	129.97
2024-12-02	BUY	372	132.890	133.770	133.682	EUR 49,730	129.86
2024-11-25	BUY	744	130.320	130.600	130.572	EUR 97,146	129.26
2024-11-20	SELL	-744	127.840	128.190	128.155	EUR -95,347	129.50 Profit of 997 on sale
2024-11-18	BUY	1,487	130.170	130.380	130.359	EUR 193,844	129.53
2024-11-12	BUY	371	130.350	133.200	132.915	EUR 49,311	129.48
2024-11-08	BUY	2,968	134.340	135.020	134.952	EUR 400,538	129.13
2024-11-07	BUY	1,113	133.070	134.800	134.627	EUR 149,840	128.83
2024-11-06	BUY	3,710	133.920	134.400	134.352	EUR 498,446	128.41
2024-10-31	BUY	742	128.470	129.150	129.082	EUR 95,779	129.10
2024-10-30	SELL	-202	127.560	129.450	129.261	EUR -26,111	129.32 Profit of 12 on sale
2024-10-21	BUY	746	134.840	135.840	135.740	EUR 101,262	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE