Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-11-11 (Tuesday)	18,829	USD 2,626,834	USD 2,626,834
2025-11-10 (Monday)	18,829	USD 2,593,883	USD 2,593,883	0	USD -40,294	USD 137.76	USD 139.9
2025-11-07 (Friday)	18,829	USD 2,634,177	USD 2,634,177	0	USD 41,612	USD 139.9	USD 137.69
2025-11-06 (Thursday)	18,829	USD 2,592,565	USD 2,592,565	0	USD -58,182	USD 137.69	USD 140.78
2025-11-05 (Wednesday)	18,829	USD 2,650,747	USD 2,650,747	127	USD 7,032	USD 140.78	USD 141.36
2025-11-04 (Tuesday)	18,702	USD 2,643,715	USD 2,643,715	0	USD 72,003	USD 141.36	USD 137.51
2025-11-03 (Monday)	18,702	USD 2,571,712	USD 2,571,712	0	USD -54,423	USD 137.51	USD 140.42
2025-10-31 (Friday)	18,702	USD 2,626,135	USD 2,626,135	127	USD 76,716	USD 140.42	USD 137.25
2025-10-30 (Thursday)	18,575	USD 2,549,419	USD 2,549,419	0	USD 20,804	USD 137.25	USD 136.13
2025-10-29 (Wednesday)	18,575	USD 2,528,615	USD 2,528,615	0	USD 743	USD 136.13	USD 136.09
2025-10-28 (Tuesday)	18,575	USD 2,527,872	USD 2,527,872	0	USD -11,888	USD 136.09	USD 136.73
2025-10-27 (Monday)	18,575	USD 2,539,760	USD 2,539,760	0	USD 11,331	USD 136.73	USD 136.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00B4LN9N13

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 127 143.370 138.255 138.767 USD 17,623 170.63
2025-10-31 BUY 127 141.260 134.580 135.248 USD 17,176 171.10
2025-09-10 BUY 130 146.310 148.680 148.443 USD 19,298 175.65
2025-09-02 SELL -780 149.900 151.260 151.124 USD -117,877 176.43 Profit of 19,736 on sale
2025-08-29 BUY 129 150.970 151.130 151.114 USD 19,494 176.74
2025-08-12 BUY 258 149.230 149.680 149.635 USD 38,606 177.05
2025-07-22 BUY 516 166.890 167.300 167.259 USD 86,306 177.95
2025-07-21 SELL -129 163.250 165.860 165.599 USD -21,362 178.04 Profit of 1,605 on sale
2025-07-03 SELL -129 171.030 172.620 172.461 USD -22,247 178.88 Profit of 828 on sale
2025-07-02 SELL -387 169.850 171.060 170.939 USD -66,153 178.95 Profit of 3,098 on sale
2025-06-06 BUY 129 160.330 163.320 163.021 USD 21,030 181.07
2025-05-28 BUY 129 162.430 165.130 164.860 USD 21,267 182.21
2025-05-23 BUY 129 161.560 162.650 162.541 USD 20,968 182.72
2025-05-14 SELL -129 171.650 172.000 171.965 USD -22,183 183.59 Profit of 1,500 on sale
2025-05-12 BUY 129 176.070 176.850 176.772 USD 22,804 183.77
2025-04-25 SELL -1,032 146.740 151.520 151.042 USD -155,875 187.15 Profit of 37,260 on sale
2025-04-08 SELL -516 148.340 157.450 156.539 USD -80,774 192.24 Profit of 18,420 on sale
2025-04-07 BUY 129 151.410 159.860 159.015 USD 20,513 192.72
2025-04-04 BUY 129 152.060 155.780 155.408 USD 20,048 193.21
2025-03-21 SELL -36 165.220 165.370 165.355 USD -5,953 196.32 Profit of 1,115 on sale
2025-03-20 SELL -128 161.130 163.410 163.182 USD -20,887 196.80 Profit of 4,303 on sale
2025-03-12 SELL -128 164.540 169.840 169.310 USD -21,672 199.79 Profit of 3,901 on sale
2025-02-24 BUY 254 181.970 185.410 185.066 USD 47,007 204.44
2025-02-06 BUY 254 195.880 201.090 200.569 USD 50,945 205.31
2025-02-04 BUY 127 183.660 183.920 183.894 USD 23,355 206.11
2025-01-29 BUY 127 185.840 190.690 190.205 USD 24,156 208.32
2024-12-09 SELL -254 203.930 205.100 204.983 USD -52,066 211.75 Profit of 1,720 on sale
2024-12-03 BUY 762 218.590 222.990 222.550 USD 169,583 212.18
2024-12-02 BUY 127 224.850 226.430 226.272 USD 28,737 211.69
2024-11-25 BUY 254 225.110 227.440 227.207 USD 57,711 208.55
2024-11-20 SELL -254 214.330 214.640 214.609 USD -54,511 207.03 Loss of -1,926 on sale
2024-11-18 BUY 508 213.990 219.680 219.111 USD 111,308 206.29
2024-11-12 BUY 127 226.320 231.240 230.748 USD 29,305 204.96
2024-11-08 BUY 1,016 226.110 226.400 226.371 USD 229,993 203.45
2024-11-07 BUY 381 222.910 230.920 230.119 USD 87,675 201.95
2024-11-06 BUY 1,270 230.180 231.360 231.242 USD 293,677 199.60
2024-10-31 BUY 254 201.320 204.530 204.209 USD 51,869 197.74
2024-10-30 SELL -130 203.820 208.820 208.320 USD -27,082 196.87 Loss of -1,489 on sale
2024-10-21 BUY 256 198.050 198.490 198.446 USD 50,802 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	127	143.370	138.255	138.767	USD 17,623	170.63
2025-10-31	BUY	127	141.260	134.580	135.248	USD 17,176	171.10
2025-09-10	BUY	130	146.310	148.680	148.443	USD 19,298	175.65
2025-09-02	SELL	-780	149.900	151.260	151.124	USD -117,877	176.43 Profit of 19,736 on sale
2025-08-29	BUY	129	150.970	151.130	151.114	USD 19,494	176.74
2025-08-12	BUY	258	149.230	149.680	149.635	USD 38,606	177.05
2025-07-22	BUY	516	166.890	167.300	167.259	USD 86,306	177.95
2025-07-21	SELL	-129	163.250	165.860	165.599	USD -21,362	178.04 Profit of 1,605 on sale
2025-07-03	SELL	-129	171.030	172.620	172.461	USD -22,247	178.88 Profit of 828 on sale
2025-07-02	SELL	-387	169.850	171.060	170.939	USD -66,153	178.95 Profit of 3,098 on sale
2025-06-06	BUY	129	160.330	163.320	163.021	USD 21,030	181.07
2025-05-28	BUY	129	162.430	165.130	164.860	USD 21,267	182.21
2025-05-23	BUY	129	161.560	162.650	162.541	USD 20,968	182.72
2025-05-14	SELL	-129	171.650	172.000	171.965	USD -22,183	183.59 Profit of 1,500 on sale
2025-05-12	BUY	129	176.070	176.850	176.772	USD 22,804	183.77
2025-04-25	SELL	-1,032	146.740	151.520	151.042	USD -155,875	187.15 Profit of 37,260 on sale
2025-04-08	SELL	-516	148.340	157.450	156.539	USD -80,774	192.24 Profit of 18,420 on sale
2025-04-07	BUY	129	151.410	159.860	159.015	USD 20,513	192.72
2025-04-04	BUY	129	152.060	155.780	155.408	USD 20,048	193.21
2025-03-21	SELL	-36	165.220	165.370	165.355	USD -5,953	196.32 Profit of 1,115 on sale
2025-03-20	SELL	-128	161.130	163.410	163.182	USD -20,887	196.80 Profit of 4,303 on sale
2025-03-12	SELL	-128	164.540	169.840	169.310	USD -21,672	199.79 Profit of 3,901 on sale
2025-02-24	BUY	254	181.970	185.410	185.066	USD 47,007	204.44
2025-02-06	BUY	254	195.880	201.090	200.569	USD 50,945	205.31
2025-02-04	BUY	127	183.660	183.920	183.894	USD 23,355	206.11
2025-01-29	BUY	127	185.840	190.690	190.205	USD 24,156	208.32
2024-12-09	SELL	-254	203.930	205.100	204.983	USD -52,066	211.75 Profit of 1,720 on sale
2024-12-03	BUY	762	218.590	222.990	222.550	USD 169,583	212.18
2024-12-02	BUY	127	224.850	226.430	226.272	USD 28,737	211.69
2024-11-25	BUY	254	225.110	227.440	227.207	USD 57,711	208.55
2024-11-20	SELL	-254	214.330	214.640	214.609	USD -54,511	207.03 Loss of -1,926 on sale
2024-11-18	BUY	508	213.990	219.680	219.111	USD 111,308	206.29
2024-11-12	BUY	127	226.320	231.240	230.748	USD 29,305	204.96
2024-11-08	BUY	1,016	226.110	226.400	226.371	USD 229,993	203.45
2024-11-07	BUY	381	222.910	230.920	230.119	USD 87,675	201.95
2024-11-06	BUY	1,270	230.180	231.360	231.242	USD 293,677	199.60
2024-10-31	BUY	254	201.320	204.530	204.209	USD 51,869	197.74
2024-10-30	SELL	-130	203.820	208.820	208.320	USD -27,082	196.87 Loss of -1,489 on sale
2024-10-21	BUY	256	198.050	198.490	198.446	USD 50,802	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE