| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 11,463 | USD 4,522,612 | USD 4,522,612 | ||||
| 2025-11-11 (Tuesday) | 11,463 | USD 4,494,413![]() | USD 4,494,413 | 0 | USD 9,629 | USD 392.08 | USD 391.24 |
| 2025-11-10 (Monday) | 11,463 | USD 4,484,784![]() | USD 4,484,784 | 0 | USD 203,468 | USD 391.24 | USD 373.49 |
| 2025-11-07 (Friday) | 11,463 | USD 4,281,316![]() | USD 4,281,316 | 0 | USD 11,348 | USD 373.49 | USD 372.5 |
| 2025-11-06 (Thursday) | 11,463 | USD 4,269,968![]() | USD 4,269,968 | 0 | USD 113,484 | USD 372.5 | USD 362.6 |
| 2025-11-05 (Wednesday) | 11,463![]() | USD 4,156,484![]() | USD 4,156,484 | 77 | USD 59,232 | USD 362.6 | USD 359.85 |
| 2025-11-04 (Tuesday) | 11,386 | USD 4,097,252![]() | USD 4,097,252 | 0 | USD -53,400 | USD 359.85 | USD 364.54 |
| 2025-11-03 (Monday) | 11,386 | USD 4,150,652![]() | USD 4,150,652 | 0 | USD -43,495 | USD 364.54 | USD 368.36 |
| 2025-10-31 (Friday) | 11,386![]() | USD 4,194,147![]() | USD 4,194,147 | 77 | USD 58,898 | USD 368.36 | USD 365.66 |
| 2025-10-30 (Thursday) | 11,309 | USD 4,135,249![]() | USD 4,135,249 | 0 | USD -28,159 | USD 365.66 | USD 368.15 |
| 2025-10-29 (Wednesday) | 11,309 | USD 4,163,408![]() | USD 4,163,408 | 0 | USD 69,776 | USD 368.15 | USD 361.98 |
| 2025-10-28 (Tuesday) | 11,309 | USD 4,093,632![]() | USD 4,093,632 | 0 | USD 5,089 | USD 361.98 | USD 361.53 |
| 2025-10-27 (Monday) | 11,309 | USD 4,088,543![]() | USD 4,088,543 | 0 | USD 57,111 | USD 361.53 | USD 356.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 77 | 365.356 | 354.105 | 355.230 | USD 27,353 | 300.56 |
| 2025-10-31 | BUY | 77 | 370.460 | 365.895 | 366.351 | USD 28,209 | 299.59 |
| 2025-09-10 | BUY | 77 | 339.390 | 347.330 | 346.536 | USD 26,683 | 292.10 |
| 2025-09-02 | SELL | -462 | 337.840 | 340.650 | 340.369 | USD -157,250 | 290.61 Loss of -22,987 on sale |
| 2025-08-29 | BUY | 77 | 343.430 | 349.750 | 349.118 | USD 26,882 | 289.97 |
| 2025-08-12 | BUY | 154 | 339.750 | 340.740 | 340.641 | USD 52,459 | 289.30 |
| 2025-07-22 | BUY | 308 | 353.620 | 355.190 | 355.033 | USD 109,350 | 286.73 |
| 2025-07-21 | SELL | -77 | 350.710 | 357.960 | 357.235 | USD -27,507 | 286.32 Loss of -5,461 on sale |
| 2025-07-03 | SELL | -77 | 347.070 | 348.430 | 348.294 | USD -26,819 | 282.12 Loss of -5,095 on sale |
| 2025-07-02 | SELL | -231 | 342.740 | 343.290 | 343.235 | USD -79,287 | 281.70 Loss of -14,215 on sale |
| 2025-06-06 | BUY | 77 | 324.330 | 324.800 | 324.753 | USD 25,006 | 276.69 |
| 2025-05-28 | BUY | 77 | 312.390 | 314.940 | 314.685 | USD 24,231 | 274.38 |
| 2025-05-23 | BUY | 77 | 305.540 | 306.920 | 306.782 | USD 23,622 | 273.52 |
| 2025-05-14 | SELL | -77 | 307.540 | 309.100 | 308.944 | USD -23,789 | 271.41 Loss of -2,890 on sale |
| 2025-05-12 | BUY | 77 | 299.780 | 305.540 | 304.964 | USD 23,482 | 270.81 |
| 2025-04-25 | SELL | -616 | 248.380 | 250.360 | 250.162 | USD -154,100 | 271.93 Profit of 13,411 on sale |
| 2025-04-08 | SELL | -308 | 218.970 | 234.240 | 232.713 | USD -71,676 | 277.88 Profit of 13,911 on sale |
| 2025-04-07 | BUY | 77 | 227.620 | 238.550 | 237.457 | USD 18,284 | 278.48 |
| 2025-04-04 | BUY | 77 | 227.110 | 232.100 | 231.601 | USD 17,833 | 279.10 |
| 2025-03-21 | SELL | -15 | 258.790 | 258.890 | 258.880 | USD -3,883 | 280.96 Profit of 331 on sale |
| 2025-03-20 | SELL | -76 | 258.090 | 261.250 | 260.934 | USD -19,831 | 281.28 Profit of 1,546 on sale |
| 2025-03-12 | SELL | -76 | 261.980 | 268.650 | 267.983 | USD -20,367 | 283.22 Profit of 1,158 on sale |
| 2025-02-24 | BUY | 152 | 292.630 | 296.380 | 296.005 | USD 44,993 | 283.99 |
| 2025-02-06 | BUY | 152 | 268.720 | 273.490 | 273.013 | USD 41,498 | 281.18 |
| 2025-02-04 | BUY | 76 | 270.340 | 274.710 | 274.273 | USD 20,845 | 281.69 |
| 2025-01-29 | BUY | 76 | 278.900 | 282.520 | 282.158 | USD 21,444 | 282.20 |
| 2025-01-02 | SELL | -114 | 280.890 | 288.440 | 287.685 | USD -32,796 | 281.73 Loss of -679 on sale |
| 2024-12-09 | SELL | -154 | 298.720 | 302.720 | 302.320 | USD -46,557 | 280.80 Loss of -3,314 on sale |
| 2024-12-03 | BUY | 462 | 291.560 | 297.000 | 296.456 | USD 136,963 | 278.77 |
| 2024-12-02 | BUY | 77 | 297.120 | 298.750 | 298.587 | USD 22,991 | 278.07 |
| 2024-11-25 | BUY | 154 | 298.700 | 303.550 | 303.065 | USD 46,672 | 273.81 |
| 2024-11-20 | SELL | -154 | 280.080 | 281.550 | 281.403 | USD -43,336 | 272.26 Loss of -1,407 on sale |
| 2024-11-18 | BUY | 308 | 283.130 | 286.060 | 285.767 | USD 88,016 | 271.22 |
| 2024-11-12 | BUY | 77 | 277.880 | 280.730 | 280.445 | USD 21,594 | 270.77 |
| 2024-11-08 | BUY | 616 | 272.140 | 276.320 | 275.902 | USD 169,956 | 270.68 |
| 2024-11-07 | BUY | 231 | 277.090 | 292.670 | 291.112 | USD 67,247 | 270.18 |
| 2024-11-06 | BUY | 770 | 294.000 | 294.940 | 294.846 | USD 227,031 | 268.20 |
| 2024-10-31 | BUY | 154 | 266.710 | 268.120 | 267.979 | USD 41,269 | 268.64 |
| 2024-10-21 | BUY | 154 | 269.940 | 273.330 | 272.991 | USD 42,041 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.