| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Resolute Mining Limited |
| Ticker | RSG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | AU000000RSG6 |
| Date | Number of RSG Shares Held | Base Market Value of RSG Shares | Local Market Value of RSG Shares | Change in RSG Shares Held | Change in RSG Base Value | Current Price per RSG Share Held | Previous Price per RSG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 20,705 | USD 4,288,627![]() | USD 4,288,627 | 0 | USD 62,322 | USD 207.13 | USD 204.12 |
| 2025-11-10 (Monday) | 20,705 | USD 4,226,305![]() | USD 4,226,305 | 0 | USD -30,436 | USD 204.12 | USD 205.59 |
| 2025-11-07 (Friday) | 20,705 | USD 4,256,741![]() | USD 4,256,741 | 0 | USD 28,159 | USD 205.59 | USD 204.23 |
| 2025-11-06 (Thursday) | 20,705 | USD 4,228,582![]() | USD 4,228,582 | 0 | USD -45,551 | USD 204.23 | USD 206.43 |
| 2025-11-05 (Wednesday) | 20,705![]() | USD 4,274,133![]() | USD 4,274,133 | 139 | USD 1,752 | USD 206.43 | USD 207.74 |
| 2025-11-04 (Tuesday) | 20,566 | USD 4,272,381![]() | USD 4,272,381 | 0 | USD 50,593 | USD 207.74 | USD 205.28 |
| 2025-11-03 (Monday) | 20,566 | USD 4,221,788![]() | USD 4,221,788 | 0 | USD -60,876 | USD 205.28 | USD 208.24 |
| 2025-10-31 (Friday) | 20,566![]() | USD 4,282,664![]() | USD 4,282,664 | 139 | USD -5,372 | USD 208.24 | USD 209.92 |
| 2025-10-30 (Thursday) | 20,427 | USD 4,288,036![]() | USD 4,288,036 | 0 | USD -11,848 | USD 209.92 | USD 210.5 |
| 2025-10-29 (Wednesday) | 20,427 | USD 4,299,884![]() | USD 4,299,884 | 0 | USD -147,687 | USD 210.5 | USD 217.73 |
| 2025-10-28 (Tuesday) | 20,427 | USD 4,447,571![]() | USD 4,447,571 | 0 | USD -67,613 | USD 217.73 | USD 221.04 |
| 2025-10-27 (Monday) | 20,427 | USD 4,515,184![]() | USD 4,515,184 | 0 | USD -41,875 | USD 221.04 | USD 223.09 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 139 | 208.656 | 206.360 | 206.590 | GBX 28,716 | 231.40 |
| 2025-10-31 | BUY | 139 | 211.090 | 206.030 | 206.536 | GBX 28,709 | 231.77 |
| 2025-09-10 | BUY | 140 | 228.510 | 229.370 | 229.284 | GBX 32,100 | 233.02 |
| 2025-09-02 | SELL | -840 | 233.120 | 234.580 | 234.434 | GBX -196,925 | 233.09 Loss of -1,131 on sale |
| 2025-08-29 | BUY | 140 | 233.970 | 234.330 | 234.294 | GBX 32,801 | 233.08 |
| 2025-08-12 | BUY | 278 | 233.530 | 237.450 | 237.058 | GBX 65,902 | 233.08 |
| 2025-07-22 | BUY | 556 | 242.310 | 242.780 | 242.733 | GBX 134,960 | 232.74 |
| 2025-07-21 | SELL | -139 | 240.040 | 241.380 | 241.246 | GBX -33,533 | 232.69 Loss of -1,189 on sale |
| 2025-07-03 | SELL | -139 | 241.140 | 241.140 | 241.140 | GBX -33,518 | 232.13 Loss of -1,253 on sale |
| 2025-07-02 | SELL | -417 | 237.690 | 242.960 | 242.433 | GBX -101,095 | 232.09 Loss of -4,314 on sale |
| 2025-06-06 | BUY | 138 | 252.970 | 255.470 | 255.220 | GBX 35,220 | 230.17 |
| 2025-05-28 | BUY | 138 | 254.080 | 255.380 | 255.250 | GBX 35,225 | 228.72 |
| 2025-05-23 | BUY | 138 | 252.860 | 253.760 | 253.670 | GBX 35,006 | 228.09 |
| 2025-05-14 | SELL | -138 | 238.070 | 238.540 | 238.493 | GBX -32,912 | 226.82 Loss of -1,610 on sale |
| 2025-05-12 | BUY | 138 | 241.460 | 247.610 | 246.995 | GBX 34,085 | 226.59 |
| 2025-04-25 | SELL | -1,104 | 243.560 | 244.040 | 243.992 | GBX -269,367 | 224.07 Loss of -21,995 on sale |
| 2025-04-08 | SELL | -552 | 227.200 | 237.170 | 236.173 | GBX -130,367 | 221.46 Loss of -8,120 on sale |
| 2025-04-07 | BUY | 138 | 230.930 | 238.160 | 237.437 | GBX 32,766 | 221.35 |
| 2025-04-04 | BUY | 138 | 235.420 | 249.080 | 247.714 | GBX 34,185 | 221.18 |
| 2025-03-21 | SELL | -121 | 233.340 | 235.030 | 234.861 | GBX -28,418 | 218.97 Loss of -1,922 on sale |
| 2025-03-20 | SELL | -137 | 234.860 | 235.500 | 235.436 | GBX -32,255 | 218.76 Loss of -2,285 on sale |
| 2025-03-12 | SELL | -137 | 230.630 | 232.790 | 232.574 | GBX -31,863 | 217.51 Loss of -2,064 on sale |
| 2025-02-24 | BUY | 274 | 232.710 | 233.420 | 233.349 | GBX 63,938 | 214.20 |
| 2025-02-06 | BUY | 274 | 221.570 | 221.680 | 221.669 | GBX 60,737 | 210.82 |
| 2025-02-04 | BUY | 137 | 219.240 | 220.320 | 220.212 | GBX 30,169 | 210.38 |
| 2025-01-29 | BUY | 137 | 212.310 | 216.150 | 215.766 | GBX 29,560 | 209.67 |
| 2025-01-02 | SELL | -160 | 200.090 | 202.720 | 202.457 | GBX -32,393 | 209.44 Profit of 1,118 on sale |
| 2024-12-09 | SELL | -276 | 212.340 | 217.680 | 217.146 | GBX -59,932 | 209.28 Loss of -2,172 on sale |
| 2024-12-03 | BUY | 828 | 214.790 | 215.700 | 215.609 | GBX 178,524 | 208.34 |
| 2024-12-02 | BUY | 138 | 214.960 | 218.380 | 218.038 | GBX 30,089 | 208.08 |
| 2024-11-25 | BUY | 276 | 217.860 | 218.900 | 218.796 | GBX 60,388 | 205.65 |
| 2024-11-20 | SELL | -276 | 212.620 | 212.720 | 212.710 | GBX -58,708 | 204.18 Loss of -2,355 on sale |
| 2024-11-18 | BUY | 552 | 209.080 | 209.900 | 209.818 | GBX 115,820 | 203.45 |
| 2024-11-12 | BUY | 138 | 212.240 | 213.320 | 213.212 | GBX 29,423 | 202.86 |
| 2024-11-08 | BUY | 1,104 | 211.590 | 213.250 | 213.084 | GBX 235,245 | 202.24 |
| 2024-11-07 | BUY | 414 | 208.080 | 209.090 | 208.989 | GBX 86,521 | 201.79 |
| 2024-11-06 | BUY | 1,380 | 207.070 | 207.810 | 207.736 | GBX 286,676 | 201.35 |
| 2024-10-31 | BUY | 276 | 198.000 | 200.120 | 199.908 | GBX 55,175 | 202.11 |
| 2024-10-21 | BUY | 276 | 204.110 | 205.400 | 205.271 | GBX 56,655 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 193,081 | 15 | 405,455 | 47.6% |
| 2025-09-18 | 283,442 | 3 | 391,868 | 72.3% |
| 2025-09-17 | 264,453 | 0 | 429,341 | 61.6% |
| 2025-09-16 | 295,555 | 8 | 430,325 | 68.7% |
| 2025-09-15 | 184,746 | 0 | 298,196 | 62.0% |
| 2025-09-12 | 193,588 | 13 | 358,615 | 54.0% |
| 2025-09-11 | 312,210 | 0 | 520,380 | 60.0% |
| 2025-09-10 | 249,762 | 0 | 401,623 | 62.2% |
| 2025-09-09 | 206,170 | 605 | 346,953 | 59.4% |
| 2025-09-08 | 262,464 | 1,840 | 434,303 | 60.4% |
| 2025-09-05 | 169,581 | 0 | 324,211 | 52.3% |
| 2025-09-04 | 155,470 | 0 | 252,540 | 61.6% |
| 2025-09-03 | 144,644 | 1,468 | 266,459 | 54.3% |
| 2025-09-02 | 118,932 | 2 | 299,485 | 39.7% |
| 2025-08-29 | 111,603 | 319 | 224,514 | 49.7% |
| 2025-08-28 | 175,102 | 0 | 317,373 | 55.2% |
| 2025-08-27 | 265,915 | 0 | 401,198 | 66.3% |
| 2025-08-26 | 222,674 | 514 | 353,031 | 63.1% |
| 2025-08-25 | 124,498 | 80 | 224,173 | 55.5% |
| 2025-08-22 | 166,679 | 0 | 410,353 | 40.6% |
| 2025-08-21 | 137,533 | 128 | 229,255 | 60.0% |
| 2025-08-20 | 207,915 | 15 | 423,432 | 49.1% |
| 2025-08-19 | 166,789 | 0 | 296,459 | 56.3% |
| 2025-08-18 | 225,206 | 0 | 330,665 | 68.1% |
| 2025-08-15 | 192,837 | 22 | 299,262 | 64.4% |
| 2025-08-14 | 219,519 | 1 | 388,708 | 56.5% |
| 2025-08-13 | 190,502 | 326 | 569,442 | 33.5% |
| 2025-08-12 | 187,038 | 2,523 | 338,089 | 55.3% |
| 2025-08-11 | 183,224 | 51 | 324,643 | 56.4% |
| 2025-08-08 | 142,321 | 0 | 239,975 | 59.3% |
| 2025-08-07 | 319,185 | 0 | 501,794 | 63.6% |
| 2025-08-06 | 322,816 | 0 | 477,581 | 67.6% |
| 2025-08-05 | 343,699 | 0 | 597,713 | 57.5% |
| 2025-08-04 | 127,163 | 625 | 482,257 | 26.4% |
| 2025-08-01 | 307,243 | 725 | 632,622 | 48.6% |
| 2025-07-31 | 265,512 | 417 | 733,667 | 36.2% |
| 2025-07-30 | 828,210 | 225 | 1,521,007 | 54.5% |
| 2025-07-29 | 544,283 | 1 | 838,487 | 64.9% |
| 2025-07-28 | 225,863 | 0 | 378,107 | 59.7% |
| 2025-07-25 | 258,297 | 5 | 400,407 | 64.5% |
| 2025-07-24 | 223,715 | 179 | 411,527 | 54.4% |
| 2025-07-23 | 226,391 | 486 | 466,778 | 48.5% |
| 2025-07-22 | 185,012 | 586 | 472,170 | 39.2% |
| 2025-07-21 | 204,368 | 0 | 455,152 | 44.9% |
| 2025-07-18 | 160,509 | 0 | 477,799 | 33.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.