Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)68,315USD 4,820,306EBAY holding increased by 54652USD 4,820,3060USD 54,652 USD 70.56 USD 69.76
2025-05-07 (Wednesday)68,315USD 4,765,654EBAY holding decreased by -40989USD 4,765,6540USD -40,989 USD 69.76 USD 70.36
2025-05-06 (Tuesday)68,315USD 4,806,643EBAY holding increased by 3415USD 4,806,6430USD 3,415 USD 70.36 USD 70.31
2025-05-05 (Monday)68,315USD 4,803,228EBAY holding increased by 116819USD 4,803,2280USD 116,819 USD 70.31 USD 68.6
2025-05-02 (Friday)68,315USD 4,686,409EBAY holding increased by 63533USD 4,686,4090USD 63,533 USD 68.6 USD 67.67
2025-05-01 (Thursday)68,315USD 4,622,876EBAY holding decreased by -33474USD 4,622,8760USD -33,474 USD 67.67 USD 68.16
2025-04-30 (Wednesday)68,315USD 4,656,350EBAY holding increased by 65582USD 4,656,3500USD 65,582 USD 68.16 USD 67.2
2025-04-29 (Tuesday)68,315USD 4,590,768EBAY holding increased by 60117USD 4,590,7680USD 60,117 USD 67.2 USD 66.32
2025-04-28 (Monday)68,315USD 4,530,651EBAY holding decreased by -103155USD 4,530,6510USD -103,155 USD 66.32 USD 67.83
2025-04-25 (Friday)68,315EBAY holding increased by 1484USD 4,633,806EBAY holding increased by 142763USD 4,633,8061,484USD 142,763 USD 67.83 USD 67.2
2025-04-24 (Thursday)66,831USD 4,491,043EBAY holding increased by 38093USD 4,491,0430USD 38,093 USD 67.2 USD 66.63
2025-04-23 (Wednesday)66,831USD 4,452,950EBAY holding decreased by -28069USD 4,452,9500USD -28,069 USD 66.63 USD 67.05
2025-04-22 (Tuesday)66,831EBAY holding decreased by -370USD 4,481,019EBAY holding increased by 70617USD 4,481,019-370USD 70,617 USD 67.05 USD 65.63
2025-04-21 (Monday)67,201USD 4,410,402EBAY holding decreased by -42336USD 4,410,4020USD -42,336 USD 65.63 USD 66.26
2025-04-18 (Friday)67,201USD 4,452,738USD 4,452,7380USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)67,201USD 4,452,738EBAY holding increased by 53089USD 4,452,7380USD 53,089 USD 66.26 USD 65.47
2025-04-16 (Wednesday)67,201EBAY holding increased by 370USD 4,399,649EBAY holding increased by 22218USD 4,399,649370USD 22,218 USD 65.47 USD 65.5
2025-04-15 (Tuesday)66,831USD 4,377,431EBAY holding decreased by -38093USD 4,377,4310USD -38,093 USD 65.5 USD 66.07
2025-04-14 (Monday)66,831USD 4,415,524EBAY holding increased by 99578USD 4,415,5240USD 99,578 USD 66.07 USD 64.58
2025-04-11 (Friday)66,831USD 4,315,946EBAY holding increased by 141013USD 4,315,9460USD 141,013 USD 64.58 USD 62.47
2025-04-10 (Thursday)66,831USD 4,174,933EBAY holding increased by 34084USD 4,174,9330USD 34,084 USD 62.47 USD 61.96
2025-04-09 (Wednesday)66,831USD 4,140,849EBAY holding increased by 163068USD 4,140,8490USD 163,068 USD 61.96 USD 59.52
2025-04-08 (Tuesday)66,831USD 3,977,781EBAY holding decreased by -111608USD 3,977,7810USD -111,608 USD 59.52 USD 61.19
2025-04-07 (Monday)66,831EBAY holding increased by 371USD 4,089,389EBAY holding decreased by -57715USD 4,089,389371USD -57,715 USD 61.19 USD 62.4
2025-04-04 (Friday)66,460EBAY holding decreased by -1110USD 4,147,104EBAY holding decreased by -408465USD 4,147,104-1,110USD -408,465 USD 62.4 USD 67.42
2025-04-02 (Wednesday)67,570EBAY holding decreased by -370USD 4,555,569EBAY holding decreased by -50763USD 4,555,569-370USD -50,763 USD 67.42 USD 67.8
2025-04-01 (Tuesday)67,940USD 4,606,332EBAY holding increased by 4756USD 4,606,3320USD 4,756 USD 67.8 USD 67.73
2025-03-31 (Monday)67,940USD 4,601,576EBAY holding increased by 38726USD 4,601,5760USD 38,726 USD 67.73 USD 67.16
2025-03-28 (Friday)67,940EBAY holding decreased by -371USD 4,562,850EBAY holding decreased by -1008USD 4,562,850-371USD -1,008 USD 67.16 USD 66.81
2025-03-27 (Thursday)68,311EBAY holding increased by 371USD 4,563,858EBAY holding increased by 108353USD 4,563,858371USD 108,353 USD 66.81 USD 65.58
2025-03-26 (Wednesday)67,940USD 4,455,505EBAY holding decreased by -48917USD 4,455,5050USD -48,917 USD 65.58 USD 66.3
2025-03-25 (Tuesday)67,940USD 4,504,422EBAY holding decreased by -16306USD 4,504,4220USD -16,306 USD 66.3 USD 66.54
2025-03-24 (Monday)67,940USD 4,520,728EBAY holding increased by 51635USD 4,520,7280USD 51,635 USD 66.54 USD 65.78
2025-03-21 (Friday)67,940EBAY holding decreased by -3855USD 4,469,093EBAY holding decreased by -293787USD 4,469,093-3,855USD -293,787 USD 65.78 USD 66.34
2025-03-20 (Thursday)71,795USD 4,762,880EBAY holding decreased by -61744USD 4,762,8800USD -61,744 USD 66.34 USD 67.2
2025-03-19 (Wednesday)71,795USD 4,824,624EBAY holding increased by 140718USD 4,824,6240USD 140,718 USD 67.2 USD 65.24
2025-03-18 (Tuesday)71,795EBAY holding decreased by -1556USD 4,683,906EBAY holding decreased by -262885USD 4,683,906-1,556USD -262,885 USD 65.24 USD 67.44
2025-03-17 (Monday)73,351EBAY holding decreased by -389USD 4,946,791EBAY holding increased by 133044USD 4,946,791-389USD 133,044 USD 67.44 USD 65.28
2025-03-14 (Friday)73,740USD 4,813,747EBAY holding increased by 75952USD 4,813,7470USD 75,952 USD 65.28 USD 64.25
2025-03-13 (Thursday)73,740USD 4,737,795EBAY holding decreased by -64891USD 4,737,7950USD -64,891 USD 64.25 USD 65.13
2025-03-12 (Wednesday)73,740EBAY holding decreased by -389USD 4,802,686EBAY holding decreased by -32007USD 4,802,686-389USD -32,007 USD 65.13 USD 65.22
2025-03-11 (Tuesday)74,129USD 4,834,693EBAY holding decreased by -220164USD 4,834,6930USD -220,164 USD 65.22 USD 68.19
2025-03-10 (Monday)74,129USD 5,054,857EBAY holding decreased by -171979USD 5,054,8570USD -171,979 USD 68.19 USD 70.51
2025-03-07 (Friday)74,129EBAY holding decreased by -388USD 5,226,836EBAY holding increased by 267730USD 5,226,836-388USD 267,730 USD 70.51 USD 66.55
2025-03-05 (Wednesday)74,517USD 4,959,106EBAY holding decreased by -8942USD 4,959,1060USD -8,942 USD 66.55 USD 66.67
2025-03-04 (Tuesday)74,517EBAY holding decreased by -1552USD 4,968,048EBAY holding increased by 6828USD 4,968,048-1,552USD 6,828 USD 66.67 USD 65.22
2025-03-03 (Monday)76,069USD 4,961,220EBAY holding increased by 36513USD 4,961,2200USD 36,513 USD 65.22 USD 64.74
2025-02-28 (Friday)76,069EBAY holding decreased by -387USD 4,924,707EBAY holding increased by 71280USD 4,924,707-387USD 71,280 USD 64.74 USD 63.48
2025-02-27 (Thursday)76,456USD 4,853,427EBAY holding decreased by -432741USD 4,853,4270USD -432,741 USD 63.48 USD 69.14
2025-02-26 (Wednesday)76,456USD 5,286,168EBAY holding decreased by -136856USD 5,286,1680USD -136,856 USD 69.14 USD 70.93
2025-02-25 (Tuesday)76,456EBAY holding decreased by -387USD 5,423,024EBAY holding increased by 44782USD 5,423,024-387USD 44,782 USD 70.93 USD 69.99
2025-02-24 (Monday)76,843EBAY holding decreased by -387USD 5,378,242EBAY holding increased by 19252USD 5,378,242-387USD 19,252 USD 69.99 USD 69.39
2025-02-21 (Friday)77,230USD 5,358,990EBAY holding decreased by -5406USD 5,358,9900USD -5,406 USD 69.39 USD 69.46
2025-02-20 (Thursday)77,230USD 5,364,396EBAY holding increased by 10812USD 5,364,3960USD 10,812 USD 69.46 USD 69.32
2025-02-19 (Wednesday)77,230EBAY holding increased by 1935USD 5,353,584EBAY holding increased by 98746USD 5,353,5841,935USD 98,746 USD 69.32 USD 69.79
2025-02-18 (Tuesday)75,295EBAY holding increased by 387USD 5,254,838EBAY holding increased by 18769USD 5,254,838387USD 18,769 USD 69.79 USD 69.9
2025-02-17 (Monday)74,908USD 5,236,069USD 5,236,0690USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)74,908USD 5,236,069EBAY holding increased by 47941USD 5,236,0690USD 47,941 USD 69.9 USD 69.26
2025-02-13 (Thursday)74,908USD 5,188,128EBAY holding increased by 98878USD 5,188,1280USD 98,878 USD 69.26 USD 67.94
2025-02-12 (Wednesday)74,908USD 5,089,250EBAY holding decreased by -38952USD 5,089,2500USD -38,952 USD 67.94 USD 68.46
2025-02-11 (Tuesday)74,908USD 5,128,202EBAY holding increased by 14982USD 5,128,2020USD 14,982 USD 68.46 USD 68.26
2025-02-10 (Monday)74,908USD 5,113,220EBAY holding increased by 32210USD 5,113,2200USD 32,210 USD 68.26 USD 67.83
2025-02-07 (Friday)74,908EBAY holding decreased by -770USD 5,081,010EBAY holding decreased by -27255USD 5,081,010-770USD -27,255 USD 67.83 USD 67.5
2025-02-06 (Thursday)75,678USD 5,108,265EBAY holding increased by 8325USD 5,108,2650USD 8,325 USD 67.5 USD 67.39
2025-02-05 (Wednesday)75,678USD 5,099,940EBAY holding increased by 33298USD 5,099,9400USD 33,298 USD 67.39 USD 66.95
2025-02-04 (Tuesday)75,678USD 5,066,642EBAY holding decreased by -17406USD 5,066,6420USD -17,406 USD 66.95 USD 67.18
2025-02-03 (Monday)75,678USD 5,084,048EBAY holding decreased by -22703USD 5,084,0480USD -22,703 USD 67.18 USD 67.48
2025-01-31 (Friday)75,678USD 5,106,751EBAY holding decreased by -3028USD 5,106,7510USD -3,028 USD 67.48 USD 67.52
2025-01-30 (Thursday)75,678USD 5,109,779EBAY holding increased by 115031USD 5,109,7790USD 115,031 USD 67.52 USD 66
2025-01-29 (Wednesday)75,678USD 4,994,748EBAY holding decreased by -90057USD 4,994,7480USD -90,057 USD 66 USD 67.19
2025-01-28 (Tuesday)75,678EBAY holding increased by 386USD 5,084,805EBAY holding increased by 52288USD 5,084,805386USD 52,288 USD 67.19 USD 66.84
2025-01-27 (Monday)75,292EBAY holding decreased by -386USD 5,032,517EBAY holding increased by 127826USD 5,032,517-386USD 127,826 USD 66.84 USD 64.81
2025-01-24 (Friday)75,678USD 4,904,691EBAY holding increased by 4540USD 4,904,6910USD 4,540 USD 64.81 USD 64.75
2025-01-23 (Thursday)75,678EBAY holding increased by 386USD 4,900,151EBAY holding increased by 90498USD 4,900,151386USD 90,498 USD 64.75 USD 63.88
2025-01-22 (Wednesday)75,292USD 4,809,653USD 4,809,653
2025-01-21 (Tuesday)74,907USD 4,841,239USD 4,841,239
2025-01-20 (Monday)74,522USD 4,932,611USD 4,932,611
2025-01-17 (Friday)74,522USD 4,932,611USD 4,932,611
2025-01-16 (Thursday)74,907USD 4,873,449USD 4,873,449
2025-01-15 (Wednesday)74,907USD 4,877,195USD 4,877,195
2025-01-14 (Tuesday)86,997USD 5,603,477USD 5,603,477
2025-01-13 (Monday)86,997USD 5,717,443USD 5,717,443
2025-01-10 (Friday)86,997USD 5,733,102USD 5,733,102
2025-01-09 (Thursday)86,217USD 5,983,460USD 5,983,460
2025-01-09 (Thursday)86,217USD 5,983,460USD 5,983,460
2025-01-09 (Thursday)86,217USD 5,983,460USD 5,983,460
2025-01-08 (Wednesday)86,217USD 5,983,460USD 5,983,460
2025-01-08 (Wednesday)86,217USD 5,983,460USD 5,983,460
2025-01-08 (Wednesday)86,217USD 5,983,460USD 5,983,460
2025-01-02 (Thursday)85,827EBAY holding increased by 6026USD 5,344,447EBAY holding increased by 298630USD 5,344,4476,026USD 298,630 USD 62.27 USD 63.23
2024-12-30 (Monday)85,827USD 5,326,424USD 5,326,424
2024-12-10 (Tuesday)79,801USD 5,045,817EBAY holding decreased by -152420USD 5,045,8170USD -152,420 USD 63.23 USD 65.14
2024-12-09 (Monday)79,801USD 5,198,237EBAY holding increased by 121297USD 5,198,2370USD 121,297 USD 65.14 USD 63.62
2024-12-06 (Friday)79,801USD 5,076,940USD 5,076,9400USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)79,801USD 5,076,940EBAY holding increased by 23941USD 5,076,9400USD 23,941 USD 63.62 USD 63.32
2024-12-04 (Wednesday)79,801USD 5,052,999EBAY holding increased by 30324USD 5,052,9990USD 30,324 USD 63.32 USD 62.94
2024-12-03 (Tuesday)79,801EBAY holding increased by 1452USD 5,022,675EBAY holding increased by 73369USD 5,022,6751,452USD 73,369 USD 62.94 USD 63.17
2024-12-02 (Monday)78,349USD 4,949,306EBAY holding decreased by -9402USD 4,949,3060USD -9,402 USD 63.17 USD 63.29
2024-11-29 (Friday)78,349USD 4,958,708EBAY holding decreased by -79916USD 4,958,7080USD -79,916 USD 63.29 USD 64.31
2024-11-28 (Thursday)78,349USD 5,038,624USD 5,038,6240USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)78,349USD 5,038,624EBAY holding decreased by -61112USD 5,038,6240USD -61,112 USD 64.31 USD 65.09
2024-11-26 (Tuesday)78,349USD 5,099,736EBAY holding increased by 7834USD 5,099,7360USD 7,834 USD 65.09 USD 64.99
2024-11-25 (Monday)78,349USD 5,091,902EBAY holding increased by 137111USD 5,091,9020USD 137,111 USD 64.99 USD 63.24
2024-11-22 (Friday)78,349EBAY holding increased by 362USD 4,954,791EBAY holding increased by 165609USD 4,954,791362USD 165,609 USD 63.24 USD 61.41
2024-11-21 (Thursday)77,987EBAY holding increased by 362USD 4,789,182EBAY holding increased by 68029USD 4,789,182362USD 68,029 USD 61.41 USD 60.82
2024-11-20 (Wednesday)77,625USD 4,721,153EBAY holding decreased by -21735USD 4,721,1530USD -21,735 USD 60.82 USD 61.1
2024-11-19 (Tuesday)77,625USD 4,742,888EBAY holding decreased by -24063USD 4,742,8880USD -24,063 USD 61.1 USD 61.41
2024-11-18 (Monday)77,625EBAY holding increased by 362USD 4,766,951EBAY holding increased by 15276USD 4,766,951362USD 15,276 USD 61.41 USD 61.5
2024-11-12 (Tuesday)77,263EBAY holding increased by 362USD 4,751,675EBAY holding decreased by -7728USD 4,751,675362USD -7,728 USD 61.5 USD 61.89
2024-11-08 (Friday)76,901USD 4,759,403EBAY holding decreased by -9997USD 4,759,4030USD -9,997 USD 61.89 USD 62.02
2024-11-07 (Thursday)76,901USD 4,769,400EBAY holding increased by 72287USD 4,769,4000USD 72,287 USD 62.02 USD 61.08
2024-11-06 (Wednesday)76,901EBAY holding increased by 1805USD 4,697,113EBAY holding increased by 77958USD 4,697,1131,805USD 77,958 USD 61.08 USD 61.51
2024-11-05 (Tuesday)75,096USD 4,619,155EBAY holding increased by 96123USD 4,619,1550USD 96,123 USD 61.51 USD 60.23
2024-11-04 (Monday)75,096EBAY holding increased by 362USD 4,523,032EBAY holding increased by 180239USD 4,523,032362USD 180,239 USD 60.23 USD 58.11
2024-11-01 (Friday)74,734USD 4,342,793EBAY holding increased by 44841USD 4,342,7930USD 44,841 USD 58.11 USD 57.51
2024-10-31 (Thursday)74,734EBAY holding increased by 722USD 4,297,952EBAY holding decreased by -337420USD 4,297,952722USD -337,420 USD 57.51 USD 62.63
2024-10-30 (Wednesday)74,012USD 4,635,372EBAY holding decreased by -10361USD 4,635,3720USD -10,361 USD 62.63 USD 62.77
2024-10-29 (Tuesday)74,012EBAY holding increased by 722USD 4,645,733EBAY holding increased by 29196USD 4,645,733722USD 29,196 USD 62.77 USD 62.99
2024-10-28 (Monday)73,290USD 4,616,537EBAY holding decreased by -8062USD 4,616,5370USD -8,062 USD 62.99 USD 63.1
2024-10-25 (Friday)73,290USD 4,624,599EBAY holding decreased by -35912USD 4,624,5990USD -35,912 USD 63.1 USD 63.59
2024-10-24 (Thursday)73,290USD 4,660,511EBAY holding decreased by -5863USD 4,660,5110USD -5,863 USD 63.59 USD 63.67
2024-10-23 (Wednesday)73,290USD 4,666,374EBAY holding increased by 25651USD 4,666,3740USD 25,651 USD 63.67 USD 63.32
2024-10-22 (Tuesday)73,290USD 4,640,723EBAY holding decreased by -61563USD 4,640,7230USD -61,563 USD 63.32 USD 64.16
2024-10-21 (Monday)73,290USD 4,702,286EBAY holding decreased by -57900USD 4,702,2860USD -57,900 USD 64.16 USD 64.95
2024-10-18 (Friday)73,290USD 4,760,186USD 4,760,186
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B4MCHD36

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY1,484 67.830* 65.22
2025-04-22SELL-370 67.050* 65.16 Profit of 24,110 on sale
2025-04-16BUY370 65.470* 65.13
2025-04-07BUY371 61.190* 65.30
2025-04-04SELL-1,110 62.400* 65.34 Profit of 72,526 on sale
2025-04-02SELL-370 67.420* 65.31 Profit of 24,166 on sale
2025-03-28SELL-371 67.160* 65.23 Profit of 24,200 on sale
2025-03-27BUY371 66.810* 65.21
2025-03-21SELL-3,855 65.780* 65.16 Profit of 251,200 on sale
2025-03-18SELL-1,556 65.240* 65.12 Profit of 101,320 on sale
2025-03-17SELL-389 67.440* 65.08 Profit of 25,317 on sale
2025-03-12SELL-389 65.130* 65.09 Profit of 25,321 on sale
2025-03-07SELL-388 70.510* 64.96 Profit of 25,203 on sale
2025-03-04SELL-1,552 66.670* 64.90 Profit of 100,729 on sale
2025-02-28SELL-387 64.740* 64.90 Profit of 25,116 on sale
2025-02-25SELL-387 70.930* 64.75 Profit of 25,056 on sale
2025-02-24SELL-387 69.990* 64.65 Profit of 25,020 on sale
2025-02-19BUY1,935 69.320* 64.38
2025-02-18BUY387 69.790* 64.28
2025-02-07SELL-770 67.830* 63.58 Profit of 48,954 on sale
2025-01-28BUY386 67.190* 62.80
2025-01-27SELL-386 66.840* 62.69 Profit of 24,199 on sale
2025-01-23BUY386 64.750* 62.57
2025-01-02BUY6,026 62.270* 62.58
2024-12-03BUY1,452 62.940* 62.34
2024-11-22BUY362 63.240* 61.74
2024-11-21BUY362 61.410* 61.76
2024-11-18BUY362 61.410* 61.88
2024-11-12BUY362 61.500* 61.91
2024-11-06BUY1,805 61.080* 61.97
2024-11-04BUY362 60.230* 62.18
2024-10-31BUY722 57.510* 63.28
2024-10-29BUY722 62.770* 63.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.