Portfolio Holdings Detail for ISIN IE00B4MCHD36
| Stock Name / Fund | iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ICDU(GBX) LSE |
| ETF Ticker | IUCD(USD) LSE |
| ETF Ticker | QDVK(EUR) F |
| ETF Ticker | IUCD.LS(USD) CXE |
| ETF Ticker | IUCDz(USD) CXE |
| ETF Ticker | QDVK.DE(EUR) CXE |
| ETF Ticker | ICDU.L(GBP) LSE |
| ETF Ticker | IUCD.L(GBP) LSE |
Holdings detail for GPC
| Stock Name | Genuine Parts Co |
| Ticker | GPC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3724601055 |
| LEI | 549300D46DQVEU651W04 |
Show aggregate GPC holdings
News associated with GPC
- Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
- Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
- Stocks Gain and Bond Yields Fall as US Labor Market Cools
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
- Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
- Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
- How To YieldBoost Genuine Parts To 15.4% Using Options
- Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
- Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
- Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
- HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
- HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
- Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
- Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
- Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
- Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
- Genuine Parts Reaches Analyst Target Price
- In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
- Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
- Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
- Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
- (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
- New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
- New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
- Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
- Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
- Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
- Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08
iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) GPC holdings
| Date | Number of GPC Shares Held | Base Market Value of GPC Shares | Local Market Value of GPC Shares | Change in GPC Shares Held | Change in GPC Base Value | Current Price per GPC Share Held | Previous Price per GPC Share Held |
|---|
| 2026-02-09 (Monday) | 20,715 | USD 3,024,804 | USD 3,024,804 | | | | |
| 2026-02-06 (Friday) | 20,715 | USD 3,076,385 | USD 3,076,385 | -345 | USD 101,449 | USD 148.51 | USD 141.26 |
| 2026-02-02 (Monday) | 21,060 | USD 2,974,936 | USD 2,974,936 | 230 | USD 79,774 | USD 141.26 | USD 138.99 |
| 2026-01-30 (Friday) | 20,830 | USD 2,895,162 | USD 2,895,162 | 0 | USD 2,292 | USD 138.99 | USD 138.88 |
| 2026-01-29 (Thursday) | 20,830 | USD 2,892,870 | USD 2,892,870 | 0 | USD -23,747 | USD 138.88 | USD 140.02 |
| 2026-01-28 (Wednesday) | 20,830 | USD 2,916,617 | USD 2,916,617 | 0 | USD 13,332 | USD 140.02 | USD 139.38 |
| 2026-01-27 (Tuesday) | 20,830 | USD 2,903,285 | USD 2,903,285 | 0 | USD 4,166 | USD 139.38 | USD 139.18 |
| 2026-01-26 (Monday) | 20,830 | USD 2,899,119 | USD 2,899,119 | 0 | USD 32,286 | USD 139.18 | USD 137.63 |
| 2026-01-23 (Friday) | 20,830 | USD 2,866,833 | USD 2,866,833 | 115 | USD 32,192 | USD 137.63 | USD 136.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GPC by Blackrock for IE00B4MCHD36
Show aggregate share trades of GPC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -345 | | | 148.510* | | - |
| 2026-02-02 | BUY | 230 | 141.280 | 137.440 | 137.824 | USD 31,700 | - |
| 2026-01-23 | BUY | 115 | 138.100 | 136.605 | 136.754 | USD 15,727 | - |
| 2026-01-22 | BUY | 115 | 138.000 | 136.030 | 136.227 | USD 15,666 | - |
| 2026-01-16 | SELL | -230 | 137.120 | 134.990 | 135.203 | USD -31,097 | - |
| 2026-01-09 | BUY | 345 | 128.500 | 126.070 | 126.313 | USD 43,578 | - |
| 2026-01-08 | BUY | 115 | 127.320 | 121.404 | 121.996 | USD 14,029 | - |
| 2026-01-02 | BUY | 230 | 124.775 | 122.405 | 122.642 | USD 28,208 | - |
| 2025-12-31 | BUY | 115 | 124.390 | 122.940 | 123.085 | USD 14,155 | - |
| 2025-12-31 | BUY | 115 | 124.390 | 122.940 | 123.085 | USD 14,155 | - |
| 2025-12-23 | SELL | -115 | 126.080 | 123.610 | 123.857 | USD -14,244 | - |
| 2025-12-16 | BUY | 230 | 132.185 | 129.370 | 129.651 | USD 29,820 | - |
| 2025-12-15 | BUY | 345 | 132.620 | 131.110 | 131.261 | USD 45,285 | - |
| 2025-12-02 | SELL | -570 | 129.685 | 128.030 | 128.195 | USD -73,071 | - |
| 2025-11-24 | BUY | 114 | 128.660 | 126.450 | 126.671 | USD 14,440 | - |
| 2025-11-14 | BUY | 114 | 128.600 | 126.860 | 127.034 | USD 14,482 | - |
| 2025-11-10 | SELL | -114 | 127.260 | 124.895 | 125.131 | USD -14,265 | - |
| 2025-10-31 | SELL | -114 | 128.360 | 126.500 | 126.686 | USD -14,442 | - |
| 2025-10-27 | SELL | -114 | 131.420 | 131.430 | 131.429 | USD -14,983 | - |
| 2025-10-17 | BUY | 841 | 133.100 | 134.560 | 134.414 | USD 113,042 | - |
| 2025-10-07 | SELL | -111 | 136.010 | 138.490 | 138.242 | USD -15,345 | - |
| 2025-09-26 | SELL | -111 | 137.690 | 138.320 | 138.257 | USD -15,347 | - |
| 2025-09-24 | BUY | 436 | 138.610 | 139.680 | 139.573 | USD 60,854 | - |
| 2025-09-15 | BUY | 327 | 139.040 | 141.040 | 140.840 | USD 46,055 | - |
| 2025-09-11 | BUY | 109 | 142.770 | 143.100 | 143.067 | USD 15,594 | - |
| 2025-08-21 | SELL | -109 | 136.330 | 136.810 | 136.762 | USD -14,907 | - |
| 2025-08-19 | BUY | 109 | 138.750 | 139.800 | 139.695 | USD 15,227 | - |
| 2025-07-31 | SELL | -108 | 128.880 | 131.990 | 131.679 | USD -14,221 | - |
| 2025-07-23 | SELL | -432 | 134.680 | 135.200 | 135.148 | USD -58,384 | - |
| 2025-07-16 | SELL | -108 | 122.550 | 122.600 | 122.595 | USD -13,240 | - |
| 2025-07-10 | SELL | -108 | 126.020 | 127.170 | 127.055 | USD -13,722 | - |
| 2025-06-24 | SELL | -216 | 121.200 | 121.910 | 121.839 | USD -26,317 | - |
| 2025-06-23 | SELL | -1,080 | 121.290 | 121.420 | 121.407 | USD -131,120 | - |
| 2025-06-17 | SELL | -109 | 119.330 | 120.600 | 120.473 | USD -13,132 | - |
| 2025-06-16 | BUY | 109 | 120.500 | 120.710 | 120.689 | USD 13,155 | - |
| 2025-06-13 | BUY | 436 | 119.680 | 121.880 | 121.660 | USD 53,044 | - |
| 2025-06-03 | BUY | 218 | 127.750 | 128.960 | 128.839 | USD 28,087 | - |
| 2025-05-23 | BUY | 109 | 126.210 | 126.710 | 126.660 | USD 13,806 | - |
| 2025-05-20 | BUY | 109 | 128.020 | 129.260 | 129.136 | USD 14,076 | - |
| 2025-04-25 | BUY | 432 | 116.640 | 117.180 | 117.126 | USD 50,598 | - |
| 2025-04-22 | SELL | -108 | 114.950 | 118.560 | 118.199 | USD -12,765 | - |
| 2025-04-16 | BUY | 108 | 112.170 | 114.690 | 114.438 | USD 12,359 | - |
| 2025-04-07 | BUY | 108 | 110.340 | 114.800 | 114.354 | USD 12,350 | - |
| 2025-04-04 | SELL | -324 | 116.810 | 119.920 | 119.609 | USD -38,753 | - |
| 2025-04-02 | SELL | -108 | 120.070 | 120.530 | 120.484 | USD -13,012 | - |
| 2025-03-28 | SELL | -108 | 118.470 | 120.710 | 120.486 | USD -13,012 | - |
| 2025-03-27 | BUY | 108 | 120.550 | 121.640 | 121.531 | USD 13,125 | - |
| 2025-03-21 | SELL | -1,124 | 118.780 | 120.540 | 120.364 | USD -135,289 | - |
| 2025-03-18 | SELL | -452 | 123.970 | 124.180 | 124.159 | USD -56,120 | - |
| 2025-03-17 | SELL | -113 | 123.480 | 123.870 | 123.831 | USD -13,993 | - |
| 2025-03-12 | SELL | -113 | 121.330 | 122.510 | 122.392 | USD -13,830 | - |
| 2025-03-07 | SELL | -113 | 127.170 | 127.820 | 127.755 | USD -14,436 | - |
| 2025-03-04 | SELL | -452 | 122.870 | 124.690 | 124.508 | USD -56,278 | - |
| 2025-02-28 | SELL | -113 | 124.880 | 125.040 | 125.024 | USD -14,128 | - |
| 2025-02-25 | SELL | -113 | 123.130 | 124.270 | 124.156 | USD -14,030 | - |
| 2025-02-24 | SELL | -113 | 122.180 | 122.530 | 122.495 | USD -13,842 | - |
| 2025-02-19 | BUY | 565 | 122.070 | 122.560 | 122.511 | USD 69,219 | - |
| 2025-02-18 | BUY | 113 | 121.650 | 124.380 | 124.107 | USD 14,024 | - |
| 2025-02-07 | SELL | -224 | 117.740 | 119.670 | 119.477 | USD -26,763 | - |
| 2025-01-28 | BUY | 113 | 117.310 | 119.580 | 119.353 | USD 13,487 | - |
| 2025-01-27 | SELL | -112 | 120.140 | 120.280 | 120.266 | USD -13,470 | - |
| 2025-01-23 | BUY | 112 | 118.320 | 118.880 | 118.824 | USD 13,308 | - |
| 2025-01-02 | BUY | 2,173 | 116.060 | 118.840 | 118.562 | USD 257,635 | - |
| 2024-12-03 | BUY | 416 | 127.370 | 127.920 | 127.865 | USD 53,192 | - |
| 2024-11-22 | BUY | 103 | 124.800 | 125.060 | 125.034 | USD 12,879 | - |
| 2024-11-21 | BUY | 104 | 122.690 | 122.770 | 122.762 | USD 12,767 | - |
| 2024-11-18 | BUY | 103 | 124.190 | 125.000 | 124.919 | USD 12,867 | - |
| 2024-11-12 | BUY | 103 | 122.700 | 123.160 | 123.114 | USD 12,681 | - |
| 2024-11-06 | BUY | 515 | 123.280 | 123.550 | 123.523 | USD 63,614 | - |
| 2024-11-04 | BUY | 103 | 116.050 | 116.800 | 116.725 | USD 12,023 | - |
| 2024-10-31 | BUY | 206 | 114.700 | 116.970 | 116.743 | USD 24,049 | - |
| 2024-10-29 | BUY | 206 | 117.280 | 118.520 | 118.396 | USD 24,390 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GPC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 127,543 | 3,190 | 191,150 | 66.7% |
| 2025-09-18 | 203,036 | 562 | 280,730 | 72.3% |
| 2025-09-17 | 214,175 | 200 | 469,372 | 45.6% |
| 2025-09-16 | 350,047 | 0 | 500,496 | 69.9% |
| 2025-09-15 | 266,106 | 1 | 342,644 | 77.7% |
| 2025-09-12 | 171,789 | 100 | 263,390 | 65.2% |
| 2025-09-11 | 385,100 | 98 | 539,144 | 71.4% |
| 2025-09-10 | 253,463 | 28 | 886,676 | 28.6% |
| 2025-09-09 | 210,450 | 127 | 422,249 | 49.8% |
| 2025-09-08 | 454,313 | 0 | 623,085 | 72.9% |
| 2025-09-05 | 831,378 | 344 | 1,073,414 | 77.5% |
| 2025-09-04 | 489,440 | 95 | 1,487,218 | 32.9% |
| 2025-09-03 | 125,655 | 10 | 196,584 | 63.9% |
| 2025-09-02 | 190,921 | 475 | 310,208 | 61.5% |
| 2025-08-29 | 102,311 | 400 | 162,953 | 62.8% |
| 2025-08-28 | 103,930 | 0 | 201,540 | 51.6% |
| 2025-08-27 | 79,884 | 198 | 140,274 | 56.9% |
| 2025-08-26 | 109,936 | 163 | 186,276 | 59.0% |
| 2025-08-25 | 114,624 | 162 | 175,380 | 65.4% |
| 2025-08-22 | 174,551 | 91 | 347,643 | 50.2% |
| 2025-08-21 | 151,623 | 173 | 276,729 | 54.8% |
| 2025-08-20 | 145,340 | 23 | 252,414 | 57.6% |
| 2025-08-19 | 139,793 | 162 | 239,549 | 58.4% |
| 2025-08-18 | 140,785 | 115 | 353,958 | 39.8% |
| 2025-08-15 | 210,143 | 478 | 491,870 | 42.7% |
| 2025-08-14 | 192,485 | 46 | 285,776 | 67.4% |
| 2025-08-13 | 207,529 | 153 | 454,509 | 45.7% |
| 2025-08-12 | 178,432 | 36 | 286,633 | 62.3% |
| 2025-08-11 | 179,560 | 274 | 295,476 | 60.8% |
| 2025-08-08 | 142,230 | 9 | 241,094 | 59.0% |
| 2025-08-07 | 158,024 | 419 | 242,716 | 65.1% |
| 2025-08-06 | 199,845 | 98 | 283,303 | 70.5% |
| 2025-08-05 | 233,826 | 210 | 322,466 | 72.5% |
| 2025-08-04 | 316,141 | 0 | 431,824 | 73.2% |
| 2025-08-01 | 322,030 | 1,769 | 549,945 | 58.6% |
| 2025-07-31 | 300,410 | 37 | 591,992 | 50.7% |
| 2025-07-30 | 569,875 | 274 | 673,140 | 84.7% |
| 2025-07-29 | 388,835 | 541 | 521,677 | 74.5% |
| 2025-07-28 | 244,232 | 12 | 455,135 | 53.7% |
| 2025-07-25 | 198,282 | 492 | 296,978 | 66.8% |
| 2025-07-24 | 284,315 | 59 | 392,835 | 72.4% |
| 2025-07-23 | 397,959 | 768 | 565,760 | 70.3% |
| 2025-07-22 | 675,009 | 267 | 1,474,411 | 45.8% |
| 2025-07-21 | 398,055 | 1 | 601,290 | 66.2% |
| 2025-07-18 | 148,229 | 0 | 391,933 | 37.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy