Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-09-30 (Tuesday)	77,462	USD 19,466,975	USD 19,466,975
2025-09-29 (Monday)	77,462	USD 19,622,674	USD 19,622,674	0	USD -294,355	USD 253.32	USD 257.12
2025-09-26 (Friday)	77,462	USD 19,917,029	USD 19,917,029	-434	USD 12,264	USD 257.12	USD 255.53
2025-09-25 (Thursday)	77,896	USD 19,904,765	USD 19,904,765	0	USD -140,213	USD 255.53	USD 257.33
2025-09-24 (Wednesday)	77,896	USD 20,044,978	USD 20,044,978	-29	USD -805,414	USD 257.33	USD 267.57
2025-09-18 (Thursday)	77,925	USD 20,850,392	USD 20,850,392	0	USD -29,612	USD 267.57	USD 267.95
2025-09-17 (Wednesday)	77,925	USD 20,880,004	USD 20,880,004	0	USD -200,267	USD 267.95	USD 270.52
2025-09-16 (Tuesday)	77,925	USD 21,080,271	USD 21,080,271	0	USD -122,342	USD 270.52	USD 272.09
2025-09-15 (Monday)	77,925	USD 21,202,613	USD 21,202,613	1,305	USD 374,998	USD 272.09	USD 271.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00B4MCHD36

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -434 257.120* 241.01 Profit of 104,598 on sale
2025-09-24 SELL -29 257.330* 240.84 Profit of 6,984 on sale
2025-09-15 BUY 1,305 272.090* 240.21
2025-09-11 BUY 434 272.400* 239.85
2025-08-21 SELL -434 255.650* 239.08 Profit of 103,759 on sale
2025-08-19 BUY 434 256.360* 238.87
2025-07-31 SELL -434 223.570* 238.80 Profit of 103,641 on sale
2025-07-23 SELL -1,736 228.610* 239.14 Profit of 415,142 on sale
2025-07-16 SELL -434 216.600* 239.75 Profit of 104,053 on sale
2025-07-10 SELL -434 227.910* 240.00 Profit of 104,159 on sale
2025-06-24 SELL -868 219.980* 241.25 Profit of 209,409 on sale
2025-06-23 SELL -4,340 218.570* 241.42 Profit of 1,047,757 on sale
2025-06-17 SELL -434 211.920* 242.31 Profit of 105,162 on sale
2025-06-16 BUY 434 216.080* 242.51
2025-06-13 BUY 1,736 217.270* 242.70
2025-06-03 BUY 868 228.800* 243.81
2025-05-23 BUY 434 221.070* 244.99
2025-05-20 BUY 434 231.250* 245.45
2025-04-25 BUY 1,736 220.910* 248.61
2025-04-22 SELL -434 219.070* 249.53 Profit of 108,296 on sale
2025-04-16 BUY 434 214.410* 250.99
2025-04-07 BUY 433 216.940* 253.60
2025-04-04 SELL -1,299 223.290* 253.96 Profit of 329,896 on sale
2025-04-02 SELL -433 235.280* 254.19 Profit of 110,064 on sale
2025-03-28 SELL -434 228.420* 255.04 Profit of 110,686 on sale
2025-03-27 BUY 434 232.170* 255.33
2025-03-21 SELL -4,999 227.070* 256.66 Profit of 1,283,053 on sale
2025-03-18 SELL -1,840 222.950* 258.00 Profit of 474,727 on sale
2025-03-17 SELL -460 225.850* 258.46 Profit of 118,893 on sale
2025-03-12 SELL -460 228.330* 259.96 Profit of 119,579 on sale
2025-03-07 SELL -460 242.660* 260.93 Profit of 120,026 on sale
2025-03-04 SELL -1,840 239.850* 261.56 Profit of 481,263 on sale
2025-02-28 SELL -460 248.640* 262.03 Profit of 120,533 on sale
2025-02-25 SELL -460 242.390* 262.92 Profit of 120,945 on sale
2025-02-24 SELL -460 237.080* 263.39 Profit of 121,158 on sale
2025-02-19 BUY 2,300 246.680* 264.48
2025-02-18 BUY 460 250.710* 264.74
2025-02-07 SELL -920 251.940* 266.55 Profit of 245,226 on sale
2025-01-28 BUY 460 264.410* 267.98
2025-01-27 SELL -460 268.420* 267.97 Profit of 123,267 on sale
2025-01-23 BUY 460 261.320* 268.34
2025-01-02 BUY 8,742 246.980* 268.98
2024-12-03 BUY 1,676 274.390* 268.22
2024-11-22 BUY 419 264.680* 266.84
2024-11-21 BUY 419 265.220* 266.92
2024-11-18 BUY 419 271.770* 267.34
2024-11-12 BUY 419 269.900* 267.17
2024-11-06 BUY 2,095 261.730* 267.37
2024-11-04 BUY 419 264.980* 267.43
2024-10-31 BUY 838 261.830* 268.81
2024-10-29 BUY 838 262.970* 271.02
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-434	257.120*	241.01 Profit of 104,598 on sale
2025-09-24	SELL	-29	257.330*	240.84 Profit of 6,984 on sale
2025-09-15	BUY	1,305	272.090*	240.21
2025-09-11	BUY	434	272.400*	239.85
2025-08-21	SELL	-434	255.650*	239.08 Profit of 103,759 on sale
2025-08-19	BUY	434	256.360*	238.87
2025-07-31	SELL	-434	223.570*	238.80 Profit of 103,641 on sale
2025-07-23	SELL	-1,736	228.610*	239.14 Profit of 415,142 on sale
2025-07-16	SELL	-434	216.600*	239.75 Profit of 104,053 on sale
2025-07-10	SELL	-434	227.910*	240.00 Profit of 104,159 on sale
2025-06-24	SELL	-868	219.980*	241.25 Profit of 209,409 on sale
2025-06-23	SELL	-4,340	218.570*	241.42 Profit of 1,047,757 on sale
2025-06-17	SELL	-434	211.920*	242.31 Profit of 105,162 on sale
2025-06-16	BUY	434	216.080*	242.51
2025-06-13	BUY	1,736	217.270*	242.70
2025-06-03	BUY	868	228.800*	243.81
2025-05-23	BUY	434	221.070*	244.99
2025-05-20	BUY	434	231.250*	245.45
2025-04-25	BUY	1,736	220.910*	248.61
2025-04-22	SELL	-434	219.070*	249.53 Profit of 108,296 on sale
2025-04-16	BUY	434	214.410*	250.99
2025-04-07	BUY	433	216.940*	253.60
2025-04-04	SELL	-1,299	223.290*	253.96 Profit of 329,896 on sale
2025-04-02	SELL	-433	235.280*	254.19 Profit of 110,064 on sale
2025-03-28	SELL	-434	228.420*	255.04 Profit of 110,686 on sale
2025-03-27	BUY	434	232.170*	255.33
2025-03-21	SELL	-4,999	227.070*	256.66 Profit of 1,283,053 on sale
2025-03-18	SELL	-1,840	222.950*	258.00 Profit of 474,727 on sale
2025-03-17	SELL	-460	225.850*	258.46 Profit of 118,893 on sale
2025-03-12	SELL	-460	228.330*	259.96 Profit of 119,579 on sale
2025-03-07	SELL	-460	242.660*	260.93 Profit of 120,026 on sale
2025-03-04	SELL	-1,840	239.850*	261.56 Profit of 481,263 on sale
2025-02-28	SELL	-460	248.640*	262.03 Profit of 120,533 on sale
2025-02-25	SELL	-460	242.390*	262.92 Profit of 120,945 on sale
2025-02-24	SELL	-460	237.080*	263.39 Profit of 121,158 on sale
2025-02-19	BUY	2,300	246.680*	264.48
2025-02-18	BUY	460	250.710*	264.74
2025-02-07	SELL	-920	251.940*	266.55 Profit of 245,226 on sale
2025-01-28	BUY	460	264.410*	267.98
2025-01-27	SELL	-460	268.420*	267.97 Profit of 123,267 on sale
2025-01-23	BUY	460	261.320*	268.34
2025-01-02	BUY	8,742	246.980*	268.98
2024-12-03	BUY	1,676	274.390*	268.22
2024-11-22	BUY	419	264.680*	266.84
2024-11-21	BUY	419	265.220*	266.92
2024-11-18	BUY	419	271.770*	267.34
2024-11-12	BUY	419	269.900*	267.17
2024-11-06	BUY	2,095	261.730*	267.37
2024-11-04	BUY	419	264.980*	267.43
2024-10-31	BUY	838	261.830*	268.81
2024-10-29	BUY	838	262.970*	271.02

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE