Portfolio Holdings Detail for ISIN IE00B4MCHD36
| Stock Name / Fund | iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ICDU(GBX) LSE |
| ETF Ticker | IUCD(USD) LSE |
| ETF Ticker | QDVK(EUR) F |
| ETF Ticker | IUCD.LS(USD) CXE |
| ETF Ticker | IUCDz(USD) CXE |
| ETF Ticker | QDVK.DE(EUR) CXE |
| ETF Ticker | ICDU.L(GBP) LSE |
| ETF Ticker | IUCD.L(GBP) LSE |
Holdings detail for MAR
| Stock Name | Marriott International Inc |
| Ticker | MAR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5719032022 |
| LEI | 225YDZ14ZO8E1TXUSU86 |
| Ticker | MAR(EUR) F |
Show aggregate MAR holdings
News associated with MAR
- Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
- Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
- YieldBoost Marriott International To 6.5% Using Options
- Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
- ProShares UltraPro QQQ Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
- Stocks Fall and Oil Rallies as Israel Attacks Iran
- The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
- Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
- Stocks Rally as President Trump Extends EU Tariff Deadline
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) MAR holdings
| Date | Number of MAR Shares Held | Base Market Value of MAR Shares | Local Market Value of MAR Shares | Change in MAR Shares Held | Change in MAR Base Value | Current Price per MAR Share Held | Previous Price per MAR Share Held |
|---|
| 2026-02-09 (Monday) | 33,317 | USD 11,034,924 | USD 11,034,924 | | | | |
| 2026-02-06 (Friday) | 33,317 | USD 11,102,557 | USD 11,102,557 | -549 | USD 289,482 | USD 333.24 | USD 319.29 |
| 2026-02-02 (Monday) | 33,866 | USD 10,813,075 | USD 10,813,075 | 366 | USD 250,525 | USD 319.29 | USD 315.3 |
| 2026-01-30 (Friday) | 33,500 | USD 10,562,550 | USD 10,562,550 | 0 | USD -149,745 | USD 315.3 | USD 319.77 |
| 2026-01-29 (Thursday) | 33,500 | USD 10,712,295 | USD 10,712,295 | 0 | USD 257,950 | USD 319.77 | USD 312.07 |
| 2026-01-28 (Wednesday) | 33,500 | USD 10,454,345 | USD 10,454,345 | 0 | USD -62,980 | USD 312.07 | USD 313.95 |
| 2026-01-27 (Tuesday) | 33,500 | USD 10,517,325 | USD 10,517,325 | 0 | USD -92,125 | USD 313.95 | USD 316.7 |
| 2026-01-26 (Monday) | 33,500 | USD 10,609,450 | USD 10,609,450 | 0 | USD -100,500 | USD 316.7 | USD 319.7 |
| 2026-01-23 (Friday) | 33,500 | USD 10,709,950 | USD 10,709,950 | 183 | USD -7,129 | USD 319.7 | USD 321.67 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MAR by Blackrock for IE00B4MCHD36
Show aggregate share trades of MAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -549 | | | 333.240* | | - |
| 2026-02-02 | BUY | 366 | 321.100 | 314.260 | 314.944 | USD 115,270 | - |
| 2026-01-23 | BUY | 183 | 320.737 | 316.690 | 317.095 | USD 58,028 | - |
| 2026-01-22 | BUY | 183 | 327.200 | 320.715 | 321.363 | USD 58,810 | - |
| 2026-01-16 | SELL | -366 | 327.750 | 322.260 | 322.809 | USD -118,148 | - |
| 2026-01-09 | BUY | 549 | 331.090 | 326.525 | 326.981 | USD 179,513 | - |
| 2026-01-08 | BUY | 183 | 325.710 | 316.700 | 317.601 | USD 58,121 | - |
| 2026-01-02 | BUY | 366 | 314.300 | 309.000 | 309.530 | USD 113,288 | - |
| 2025-12-31 | BUY | 183 | 315.340 | 309.670 | 310.237 | USD 56,773 | - |
| 2025-12-31 | BUY | 183 | 315.340 | 309.670 | 310.237 | USD 56,773 | - |
| 2025-12-23 | SELL | -183 | 316.690 | 313.140 | 313.495 | USD -57,370 | - |
| 2025-12-19 | SELL | -215 | 311.245 | 304.400 | 305.084 | USD -65,593 | - |
| 2025-12-16 | BUY | 368 | 309.600 | 303.050 | 303.705 | USD 111,763 | - |
| 2025-12-15 | BUY | 552 | 310.230 | 302.170 | 302.976 | USD 167,243 | - |
| 2025-12-02 | SELL | -920 | 305.660 | 299.360 | 299.990 | USD -275,991 | - |
| 2025-11-24 | BUY | 184 | 297.960 | 292.790 | 293.307 | USD 53,968 | - |
| 2025-11-14 | BUY | 184 | 288.020 | 281.300 | 281.972 | USD 51,883 | - |
| 2025-11-10 | SELL | -184 | 294.180 | 286.100 | 286.908 | USD -52,791 | - |
| 2025-10-31 | SELL | -184 | 261.550 | 256.760 | 257.239 | USD -47,332 | - |
| 2025-10-27 | SELL | -184 | 271.210 | 274.940 | 274.567 | USD -50,520 | - |
| 2025-10-17 | BUY | 1,703 | 260.850 | 263.070 | 262.848 | USD 447,630 | - |
| 2025-10-07 | SELL | -176 | 267.450 | 273.040 | 272.481 | USD -47,957 | - |
| 2025-09-26 | SELL | -176 | 264.210 | 266.000 | 265.821 | USD -46,784 | - |
| 2025-09-24 | SELL | -136 | 262.140 | 264.290 | 264.075 | USD -35,914 | - |
| 2025-09-15 | BUY | 534 | 265.140 | 268.620 | 268.272 | USD 143,257 | - |
| 2025-09-11 | BUY | 177 | 267.940 | 268.920 | 268.822 | USD 47,581 | - |
| 2025-08-21 | SELL | -176 | 262.270 | 264.000 | 263.827 | USD -46,434 | - |
| 2025-08-19 | BUY | 176 | 266.780 | 270.240 | 269.894 | USD 47,501 | - |
| 2025-07-31 | SELL | -176 | 263.830 | 270.050 | 269.428 | USD -47,419 | - |
| 2025-07-23 | SELL | -704 | 273.510 | 273.730 | 273.708 | USD -192,690 | - |
| 2025-07-16 | SELL | -176 | 273.600 | 276.910 | 276.579 | USD -48,678 | - |
| 2025-07-10 | SELL | -176 | 282.300 | 283.750 | 283.605 | USD -49,914 | - |
| 2025-06-24 | SELL | -352 | 268.730 | 269.910 | 269.792 | USD -94,967 | - |
| 2025-06-23 | SELL | -1,760 | 264.110 | 264.330 | 264.308 | USD -465,182 | - |
| 2025-06-17 | SELL | -177 | 256.200 | 259.440 | 259.116 | USD -45,864 | - |
| 2025-06-16 | BUY | 177 | 257.910 | 259.530 | 259.368 | USD 45,908 | - |
| 2025-06-13 | BUY | 708 | 254.990 | 260.580 | 260.021 | USD 184,095 | - |
| 2025-06-03 | BUY | 352 | 264.400 | 265.570 | 265.453 | USD 93,439 | - |
| 2025-05-23 | BUY | 176 | 257.700 | 258.970 | 258.843 | USD 45,556 | - |
| 2025-05-20 | BUY | 176 | 267.340 | 271.640 | 271.210 | USD 47,733 | - |
| 2025-04-25 | BUY | 704 | 236.200 | 238.020 | 237.838 | USD 167,438 | - |
| 2025-04-22 | SELL | -176 | 220.590 | 221.370 | 221.292 | USD -38,947 | - |
| 2025-04-16 | BUY | 176 | 218.790 | 223.980 | 223.461 | USD 39,329 | - |
| 2025-04-07 | BUY | 176 | 213.360 | 224.140 | 223.062 | USD 39,259 | - |
| 2025-04-04 | SELL | -528 | 214.580 | 222.660 | 221.852 | USD -117,138 | - |
| 2025-04-02 | SELL | -176 | 242.560 | 244.030 | 243.883 | USD -42,923 | - |
| 2025-03-28 | SELL | -176 | 237.010 | 243.410 | 242.770 | USD -42,728 | - |
| 2025-03-27 | BUY | 176 | 244.450 | 245.980 | 245.827 | USD 43,266 | - |
| 2025-03-21 | SELL | -2,140 | 237.490 | 237.940 | 237.895 | USD -509,095 | - |
| 2025-03-18 | SELL | -748 | 240.390 | 247.210 | 246.528 | USD -184,403 | - |
| 2025-03-17 | SELL | -187 | 248.110 | 249.400 | 249.271 | USD -46,614 | - |
| 2025-03-12 | SELL | -187 | 243.810 | 249.040 | 248.517 | USD -46,473 | - |
| 2025-03-07 | SELL | -187 | 262.750 | 264.980 | 264.757 | USD -49,510 | - |
| 2025-03-04 | SELL | -748 | 270.800 | 276.410 | 275.849 | USD -206,335 | - |
| 2025-02-28 | SELL | -187 | 280.450 | 282.350 | 282.160 | USD -52,764 | - |
| 2025-02-25 | SELL | -187 | 277.460 | 277.780 | 277.748 | USD -51,939 | - |
| 2025-02-24 | SELL | -187 | 276.760 | 280.600 | 280.216 | USD -52,400 | - |
| 2025-02-19 | BUY | 935 | 287.560 | 288.930 | 288.793 | USD 270,021 | - |
| 2025-02-18 | BUY | 187 | 288.420 | 289.300 | 289.212 | USD 54,083 | - |
| 2025-02-07 | SELL | -374 | 303.970 | 307.520 | 307.165 | USD -114,880 | - |
| 2025-01-28 | BUY | 187 | 288.640 | 290.880 | 290.656 | USD 54,353 | - |
| 2025-01-27 | SELL | -187 | 288.050 | 288.270 | 288.248 | USD -53,902 | - |
| 2025-01-23 | BUY | 187 | 285.070 | 285.140 | 285.133 | USD 53,320 | - |
| 2025-01-02 | BUY | 3,222 | 274.450 | 281.240 | 280.561 | USD 903,968 | - |
| 2024-12-03 | BUY | 688 | 284.930 | 287.990 | 287.684 | USD 197,927 | - |
| 2024-11-22 | BUY | 172 | 284.290 | 284.950 | 284.884 | USD 49,000 | - |
| 2024-11-21 | BUY | 172 | 283.440 | 283.830 | 283.791 | USD 48,812 | - |
| 2024-11-18 | BUY | 172 | 281.450 | 282.240 | 282.161 | USD 48,532 | - |
| 2024-11-12 | BUY | 172 | 286.020 | 287.000 | 286.902 | USD 49,347 | - |
| 2024-11-06 | BUY | 860 | 276.260 | 277.410 | 277.295 | USD 238,474 | - |
| 2024-11-04 | BUY | 172 | 256.430 | 256.690 | 256.664 | USD 44,146 | - |
| 2024-10-31 | BUY | 344 | 260.020 | 265.370 | 264.835 | USD 91,103 | - |
| 2024-10-29 | BUY | 344 | 263.890 | 265.110 | 264.988 | USD 91,156 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 282,310 | 23 | 493,876 | 57.2% |
| 2025-09-18 | 232,160 | 225 | 399,386 | 58.1% |
| 2025-09-17 | 345,123 | 0 | 721,468 | 47.8% |
| 2025-09-16 | 299,445 | 8 | 486,645 | 61.5% |
| 2025-09-15 | 237,844 | 0 | 384,162 | 61.9% |
| 2025-09-12 | 247,760 | 0 | 402,633 | 61.5% |
| 2025-09-11 | 170,467 | 107 | 417,912 | 40.8% |
| 2025-09-10 | 267,704 | 30 | 614,371 | 43.6% |
| 2025-09-09 | 357,642 | 0 | 541,784 | 66.0% |
| 2025-09-08 | 252,811 | 5 | 365,552 | 69.2% |
| 2025-09-05 | 319,354 | 3 | 499,580 | 63.9% |
| 2025-09-04 | 308,675 | 5,864 | 432,509 | 71.4% |
| 2025-09-03 | 233,110 | 0 | 354,065 | 65.8% |
| 2025-09-02 | 182,616 | 1,041 | 322,465 | 56.6% |
| 2025-08-29 | 119,743 | 0 | 229,677 | 52.1% |
| 2025-08-28 | 144,217 | 0 | 306,202 | 47.1% |
| 2025-08-27 | 113,975 | 0 | 242,684 | 47.0% |
| 2025-08-26 | 158,351 | 0 | 377,618 | 41.9% |
| 2025-08-25 | 194,186 | 509 | 368,891 | 52.6% |
| 2025-08-22 | 356,992 | 50 | 710,008 | 50.3% |
| 2025-08-21 | 195,473 | 0 | 436,969 | 44.7% |
| 2025-08-20 | 230,949 | 1 | 345,172 | 66.9% |
| 2025-08-19 | 239,858 | 28 | 347,637 | 69.0% |
| 2025-08-18 | 181,184 | 0 | 309,996 | 58.4% |
| 2025-08-15 | 204,558 | 0 | 375,457 | 54.5% |
| 2025-08-14 | 274,219 | 7 | 466,089 | 58.8% |
| 2025-08-13 | 159,165 | 779 | 283,986 | 56.0% |
| 2025-08-12 | 229,595 | 0 | 432,424 | 53.1% |
| 2025-08-11 | 309,862 | 0 | 467,970 | 66.2% |
| 2025-08-08 | 152,815 | 0 | 426,361 | 35.8% |
| 2025-08-07 | 402,072 | 0 | 706,016 | 56.9% |
| 2025-08-06 | 464,303 | 2 | 646,809 | 71.8% |
| 2025-08-05 | 595,239 | 2 | 909,281 | 65.5% |
| 2025-08-04 | 452,730 | 280 | 690,064 | 65.6% |
| 2025-08-01 | 470,531 | 2,302 | 864,870 | 54.4% |
| 2025-07-31 | 281,045 | 0 | 656,030 | 42.8% |
| 2025-07-30 | 139,952 | 0 | 435,218 | 32.2% |
| 2025-07-29 | 196,987 | 0 | 608,527 | 32.4% |
| 2025-07-28 | 156,326 | 158 | 593,180 | 26.4% |
| 2025-07-25 | 260,257 | 0 | 357,177 | 72.9% |
| 2025-07-24 | 238,368 | 15 | 372,101 | 64.1% |
| 2025-07-23 | 299,641 | 25 | 427,728 | 70.1% |
| 2025-07-22 | 229,529 | 319 | 577,852 | 39.7% |
| 2025-07-21 | 210,653 | 49 | 362,652 | 58.1% |
| 2025-07-18 | 291,934 | 19 | 422,103 | 69.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy