Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)102,028USD 31,984,758MCD holding decreased by -473410USD 31,984,7580USD -473,410 USD 313.49 USD 318.13
2025-05-07 (Wednesday)102,028USD 32,458,168MCD holding increased by 136718USD 32,458,1680USD 136,718 USD 318.13 USD 316.79
2025-05-06 (Tuesday)102,028USD 32,321,450MCD holding increased by 109170USD 32,321,4500USD 109,170 USD 316.79 USD 315.72
2025-05-05 (Monday)102,028USD 32,212,280MCD holding increased by 383625USD 32,212,2800USD 383,625 USD 315.72 USD 311.96
2025-05-02 (Friday)102,028USD 31,828,655MCD holding decreased by -171407USD 31,828,6550USD -171,407 USD 311.96 USD 313.64
2025-05-01 (Thursday)102,028USD 32,000,062MCD holding decreased by -613188USD 32,000,0620USD -613,188 USD 313.64 USD 319.65
2025-04-30 (Wednesday)102,028USD 32,613,250MCD holding increased by 525444USD 32,613,2500USD 525,444 USD 319.65 USD 314.5
2025-04-29 (Tuesday)102,028USD 32,087,806MCD holding decreased by -235685USD 32,087,8060USD -235,685 USD 314.5 USD 316.81
2025-04-28 (Monday)102,028USD 32,323,491MCD holding increased by 7142USD 32,323,4910USD 7,142 USD 316.81 USD 316.74
2025-04-25 (Friday)102,028MCD holding increased by 2196USD 32,316,349MCD holding increased by 747474USD 32,316,3492,196USD 747,474 USD 316.74 USD 316.22
2025-04-24 (Thursday)99,832USD 31,568,875MCD holding decreased by -225620USD 31,568,8750USD -225,620 USD 316.22 USD 318.48
2025-04-23 (Wednesday)99,832USD 31,794,495MCD holding decreased by -59900USD 31,794,4950USD -59,900 USD 318.48 USD 319.08
2025-04-22 (Tuesday)99,832MCD holding decreased by -549USD 31,854,395MCD holding increased by 864773USD 31,854,395-549USD 864,773 USD 319.08 USD 308.72
2025-04-21 (Monday)100,381USD 30,989,622MCD holding decreased by -258983USD 30,989,6220USD -258,983 USD 308.72 USD 311.3
2025-04-18 (Friday)100,381USD 31,248,605USD 31,248,6050USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)100,381USD 31,248,605MCD holding increased by 220838USD 31,248,6050USD 220,838 USD 311.3 USD 309.1
2025-04-16 (Wednesday)100,381MCD holding increased by 549USD 31,027,767MCD holding decreased by -167736USD 31,027,767549USD -167,736 USD 309.1 USD 312.48
2025-04-15 (Tuesday)99,832USD 31,195,503MCD holding decreased by -358397USD 31,195,5030USD -358,397 USD 312.48 USD 316.07
2025-04-14 (Monday)99,832USD 31,553,900MCD holding increased by 615963USD 31,553,9000USD 615,963 USD 316.07 USD 309.9
2025-04-11 (Friday)99,832USD 30,937,937MCD holding increased by 311476USD 30,937,9370USD 311,476 USD 309.9 USD 306.78
2025-04-10 (Thursday)99,832USD 30,626,461MCD holding increased by 281526USD 30,626,4610USD 281,526 USD 306.78 USD 303.96
2025-04-09 (Wednesday)99,832USD 30,344,935MCD holding increased by 412306USD 30,344,9350USD 412,306 USD 303.96 USD 299.83
2025-04-08 (Tuesday)99,832USD 29,932,629MCD holding decreased by -5989USD 29,932,6290USD -5,989 USD 299.83 USD 299.89
2025-04-07 (Monday)99,832MCD holding increased by 549USD 29,938,618MCD holding increased by 142797USD 29,938,618549USD 142,797 USD 299.89 USD 300.11
2025-04-04 (Friday)99,283MCD holding decreased by -1647USD 29,795,821MCD holding decreased by -1651948USD 29,795,821-1,647USD -1,651,948 USD 300.11 USD 311.58
2025-04-02 (Wednesday)100,930MCD holding decreased by -549USD 31,447,769MCD holding decreased by -379090USD 31,447,769-549USD -379,090 USD 311.58 USD 313.63
2025-04-01 (Tuesday)101,479USD 31,826,859MCD holding increased by 127864USD 31,826,8590USD 127,864 USD 313.63 USD 312.37
2025-03-31 (Monday)101,479USD 31,698,995MCD holding increased by 535809USD 31,698,9950USD 535,809 USD 312.37 USD 307.09
2025-03-28 (Friday)101,479MCD holding decreased by -549USD 31,163,186MCD holding decreased by -739949USD 31,163,186-549USD -739,949 USD 307.09 USD 312.69
2025-03-27 (Thursday)102,028MCD holding increased by 549USD 31,903,135MCD holding increased by 81350USD 31,903,135549USD 81,350 USD 312.69 USD 313.58
2025-03-26 (Wednesday)101,479USD 31,821,785MCD holding increased by 675850USD 31,821,7850USD 675,850 USD 313.58 USD 306.92
2025-03-25 (Tuesday)101,479USD 31,145,935MCD holding increased by 126849USD 31,145,9350USD 126,849 USD 306.92 USD 305.67
2025-03-24 (Monday)101,479MCD holding decreased by -165USD 31,019,086MCD holding decreased by -27057USD 31,019,086-165USD -27,057 USD 305.67 USD 305.44
2025-03-21 (Friday)101,644MCD holding decreased by -5639USD 31,046,143MCD holding decreased by -1889738USD 31,046,143-5,639USD -1,889,738 USD 305.44 USD 307
2025-03-20 (Thursday)107,283USD 32,935,881MCD holding increased by 8583USD 32,935,8810USD 8,583 USD 307 USD 306.92
2025-03-19 (Wednesday)107,283USD 32,927,298MCD holding increased by 356179USD 32,927,2980USD 356,179 USD 306.92 USD 303.6
2025-03-18 (Tuesday)107,283MCD holding decreased by -2320USD 32,571,119MCD holding decreased by -744905USD 32,571,119-2,320USD -744,905 USD 303.6 USD 303.97
2025-03-17 (Monday)109,603MCD holding decreased by -580USD 33,316,024MCD holding increased by 279855USD 33,316,024-580USD 279,855 USD 303.97 USD 299.83
2025-03-14 (Friday)110,183USD 33,036,169MCD holding increased by 256726USD 33,036,1690USD 256,726 USD 299.83 USD 297.5
2025-03-13 (Thursday)110,183USD 32,779,443MCD holding decreased by -209347USD 32,779,4430USD -209,347 USD 297.5 USD 299.4
2025-03-12 (Wednesday)110,183MCD holding decreased by -580USD 32,988,790MCD holding decreased by -988868USD 32,988,790-580USD -988,868 USD 299.4 USD 306.76
2025-03-11 (Tuesday)110,763USD 33,977,658MCD holding decreased by -1161904USD 33,977,6580USD -1,161,904 USD 306.76 USD 317.25
2025-03-10 (Monday)110,763USD 35,139,562MCD holding decreased by -447482USD 35,139,5620USD -447,482 USD 317.25 USD 321.29
2025-03-07 (Friday)110,763MCD holding decreased by -580USD 35,587,044MCD holding increased by 1354639USD 35,587,044-580USD 1,354,639 USD 321.29 USD 307.45
2025-03-05 (Wednesday)111,343USD 34,232,405MCD holding increased by 187056USD 34,232,4050USD 187,056 USD 307.45 USD 305.77
2025-03-04 (Tuesday)111,343MCD holding decreased by -2320USD 34,045,349MCD holding decreased by -541165USD 34,045,349-2,320USD -541,165 USD 305.77 USD 304.29
2025-03-03 (Monday)113,663USD 34,586,514MCD holding decreased by -459199USD 34,586,5140USD -459,199 USD 304.29 USD 308.33
2025-02-28 (Friday)113,663MCD holding decreased by -580USD 35,045,713MCD holding decreased by -363905USD 35,045,713-580USD -363,905 USD 308.33 USD 309.95
2025-02-27 (Thursday)114,243USD 35,409,618MCD holding increased by 648900USD 35,409,6180USD 648,900 USD 309.95 USD 304.27
2025-02-26 (Wednesday)114,243USD 34,760,718MCD holding decreased by -736867USD 34,760,7180USD -736,867 USD 304.27 USD 310.72
2025-02-25 (Tuesday)114,243MCD holding decreased by -580USD 35,497,585MCD holding increased by 181475USD 35,497,585-580USD 181,475 USD 310.72 USD 307.57
2025-02-24 (Monday)114,823MCD holding decreased by -580USD 35,316,110MCD holding increased by 140122USD 35,316,110-580USD 140,122 USD 307.57 USD 304.81
2025-02-21 (Friday)115,403USD 35,175,988MCD holding increased by 203109USD 35,175,9880USD 203,109 USD 304.81 USD 303.05
2025-02-20 (Thursday)115,403USD 34,972,879MCD holding increased by 128097USD 34,972,8790USD 128,097 USD 303.05 USD 301.94
2025-02-19 (Wednesday)115,403MCD holding increased by 2900USD 34,844,782MCD holding increased by 550493USD 34,844,7822,900USD 550,493 USD 301.94 USD 304.83
2025-02-18 (Tuesday)112,503MCD holding increased by 580USD 34,294,289MCD holding decreased by -239553USD 34,294,289580USD -239,553 USD 304.83 USD 308.55
2025-02-17 (Monday)111,923USD 34,533,842USD 34,533,8420USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)111,923USD 34,533,842MCD holding decreased by -164526USD 34,533,8420USD -164,526 USD 308.55 USD 310.02
2025-02-13 (Thursday)111,923USD 34,698,368MCD holding increased by 270853USD 34,698,3680USD 270,853 USD 310.02 USD 307.6
2025-02-12 (Wednesday)111,923USD 34,427,515MCD holding decreased by -292119USD 34,427,5150USD -292,119 USD 307.6 USD 310.21
2025-02-11 (Tuesday)111,923USD 34,719,634MCD holding increased by 200342USD 34,719,6340USD 200,342 USD 310.21 USD 308.42
2025-02-10 (Monday)111,923USD 34,519,292MCD holding increased by 1580353USD 34,519,2920USD 1,580,353 USD 308.42 USD 294.3
2025-02-07 (Friday)111,923MCD holding decreased by -1160USD 32,938,939MCD holding decreased by -348173USD 32,938,939-1,160USD -348,173 USD 294.3 USD 294.36
2025-02-06 (Thursday)113,083USD 33,287,112MCD holding increased by 625349USD 33,287,1120USD 625,349 USD 294.36 USD 288.83
2025-02-05 (Wednesday)113,083USD 32,661,763MCD holding decreased by -106298USD 32,661,7630USD -106,298 USD 288.83 USD 289.77
2025-02-04 (Tuesday)113,083USD 32,768,061MCD holding decreased by -31663USD 32,768,0610USD -31,663 USD 289.77 USD 290.05
2025-02-03 (Monday)113,083USD 32,799,724MCD holding increased by 152662USD 32,799,7240USD 152,662 USD 290.05 USD 288.7
2025-01-31 (Friday)113,083USD 32,647,062MCD holding decreased by -183195USD 32,647,0620USD -183,195 USD 288.7 USD 290.32
2025-01-30 (Thursday)113,083USD 32,830,257MCD holding increased by 23748USD 32,830,2570USD 23,748 USD 290.32 USD 290.11
2025-01-29 (Wednesday)113,083USD 32,806,509MCD holding decreased by -117606USD 32,806,5090USD -117,606 USD 290.11 USD 291.15
2025-01-28 (Tuesday)113,083MCD holding increased by 580USD 32,924,115MCD holding decreased by -49389USD 32,924,115580USD -49,389 USD 291.15 USD 293.09
2025-01-27 (Monday)112,503MCD holding decreased by -580USD 32,973,504MCD holding increased by 692831USD 32,973,504-580USD 692,831 USD 293.09 USD 285.46
2025-01-24 (Friday)113,083USD 32,280,673MCD holding increased by 116475USD 32,280,6730USD 116,475 USD 285.46 USD 284.43
2025-01-23 (Thursday)113,083MCD holding increased by 580USD 32,164,198MCD holding increased by 511479USD 32,164,198580USD 511,479 USD 284.43 USD 281.35
2025-01-22 (Wednesday)112,503USD 31,652,719USD 31,652,719
2025-01-21 (Tuesday)111,923USD 31,630,559USD 31,630,559
2025-01-20 (Monday)111,343USD 31,281,816USD 31,281,816
2025-01-17 (Friday)111,343USD 31,281,816USD 31,281,816
2025-01-16 (Thursday)111,923USD 31,309,340USD 31,309,340
2025-01-15 (Wednesday)111,923USD 31,595,863USD 31,595,863
2025-01-14 (Tuesday)129,903USD 36,578,087USD 36,578,087
2025-01-13 (Monday)129,903USD 36,844,388USD 36,844,388
2025-01-10 (Friday)129,903USD 36,672,916USD 36,672,916
2025-01-09 (Thursday)128,743USD 36,936,367USD 36,936,367
2025-01-09 (Thursday)128,743USD 36,936,367USD 36,936,367
2025-01-09 (Thursday)128,743USD 36,936,367USD 36,936,367
2025-01-08 (Wednesday)128,743USD 36,936,367USD 36,936,367
2025-01-08 (Wednesday)128,743USD 36,936,367USD 36,936,367
2025-01-08 (Wednesday)128,743USD 36,936,367USD 36,936,367
2025-01-02 (Thursday)128,163MCD holding increased by 11221USD 37,488,959MCD holding increased by 2323330USD 37,488,95911,221USD 2,323,330 USD 292.51 USD 300.71
2024-12-30 (Monday)128,163USD 37,116,005USD 37,116,005
2024-12-10 (Tuesday)116,942USD 35,165,629MCD holding decreased by -77182USD 35,165,6290USD -77,182 USD 300.71 USD 301.37
2024-12-09 (Monday)116,942USD 35,242,811MCD holding increased by 279492USD 35,242,8110USD 279,492 USD 301.37 USD 298.98
2024-12-06 (Friday)116,942USD 34,963,319MCD holding decreased by -57302USD 34,963,3190USD -57,302 USD 298.98 USD 299.47
2024-12-05 (Thursday)116,942USD 35,020,621MCD holding increased by 512206USD 35,020,6210USD 512,206 USD 299.47 USD 295.09
2024-12-04 (Wednesday)116,942USD 34,508,415MCD holding increased by 68996USD 34,508,4150USD 68,996 USD 295.09 USD 294.5
2024-12-03 (Tuesday)116,942MCD holding increased by 2108USD 34,439,419MCD holding increased by 857364USD 34,439,4192,108USD 857,364 USD 294.5 USD 292.44
2024-12-02 (Monday)114,834USD 33,582,055MCD holding decreased by -409957USD 33,582,0550USD -409,957 USD 292.44 USD 296.01
2024-11-29 (Friday)114,834USD 33,992,012MCD holding increased by 106795USD 33,992,0120USD 106,795 USD 296.01 USD 295.08
2024-11-28 (Thursday)114,834USD 33,885,217USD 33,885,2170USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)114,834USD 33,885,217MCD holding decreased by -143542USD 33,885,2170USD -143,542 USD 295.08 USD 296.33
2024-11-26 (Tuesday)114,834USD 34,028,759MCD holding increased by 16077USD 34,028,7590USD 16,077 USD 296.33 USD 296.19
2024-11-25 (Monday)114,834USD 34,012,682MCD holding increased by 678668USD 34,012,6820USD 678,668 USD 296.19 USD 290.28
2024-11-22 (Friday)114,834MCD holding increased by 527USD 33,334,014MCD holding increased by 359874USD 33,334,014527USD 359,874 USD 290.28 USD 288.47
2024-11-21 (Thursday)114,307MCD holding increased by 527USD 32,974,140MCD holding decreased by -125600USD 32,974,140527USD -125,600 USD 288.47 USD 290.91
2024-11-20 (Wednesday)113,780USD 33,099,740MCD holding increased by 20481USD 33,099,7400USD 20,481 USD 290.91 USD 290.73
2024-11-19 (Tuesday)113,780USD 33,079,259MCD holding decreased by -42099USD 33,079,2590USD -42,099 USD 290.73 USD 291.1
2024-11-18 (Monday)113,780MCD holding increased by 527USD 33,121,358MCD holding decreased by -701650USD 33,121,358527USD -701,650 USD 291.1 USD 298.65
2024-11-12 (Tuesday)113,253MCD holding increased by 527USD 33,823,008MCD holding increased by 121316USD 33,823,008527USD 121,316 USD 298.65 USD 298.97
2024-11-08 (Friday)112,726USD 33,701,692MCD holding increased by 485849USD 33,701,6920USD 485,849 USD 298.97 USD 294.66
2024-11-07 (Thursday)112,726USD 33,215,843MCD holding increased by 74399USD 33,215,8430USD 74,399 USD 294.66 USD 294
2024-11-06 (Wednesday)112,726MCD holding increased by 2635USD 33,141,444MCD holding increased by 409188USD 33,141,4442,635USD 409,188 USD 294 USD 297.32
2024-11-05 (Tuesday)110,091USD 32,732,256MCD holding increased by 492107USD 32,732,2560USD 492,107 USD 297.32 USD 292.85
2024-11-04 (Monday)110,091MCD holding increased by 527USD 32,240,149MCD holding decreased by -104239USD 32,240,149527USD -104,239 USD 292.85 USD 295.21
2024-11-01 (Friday)109,564USD 32,344,388MCD holding increased by 339648USD 32,344,3880USD 339,648 USD 295.21 USD 292.11
2024-10-31 (Thursday)109,564MCD holding increased by 1054USD 32,004,740MCD holding increased by 371905USD 32,004,7401,054USD 371,905 USD 292.11 USD 291.52
2024-10-30 (Wednesday)108,510USD 31,632,835MCD holding decreased by -377615USD 31,632,8350USD -377,615 USD 291.52 USD 295
2024-10-29 (Tuesday)108,510MCD holding increased by 1054USD 32,010,450MCD holding increased by 118584USD 32,010,4501,054USD 118,584 USD 295 USD 296.79
2024-10-28 (Monday)107,456USD 31,891,866MCD holding increased by 449166USD 31,891,8660USD 449,166 USD 296.79 USD 292.61
2024-10-25 (Friday)107,456USD 31,442,700MCD holding decreased by -963880USD 31,442,7000USD -963,880 USD 292.61 USD 301.58
2024-10-24 (Thursday)107,456USD 32,406,580MCD holding increased by 323442USD 32,406,5800USD 323,442 USD 301.58 USD 298.57
2024-10-23 (Wednesday)107,456USD 32,083,138MCD holding decreased by -1732191USD 32,083,1380USD -1,732,191 USD 298.57 USD 314.69
2024-10-22 (Tuesday)107,456USD 33,815,329MCD holding decreased by -21491USD 33,815,3290USD -21,491 USD 314.69 USD 314.89
2024-10-21 (Monday)107,456USD 33,836,820MCD holding decreased by -179451USD 33,836,8200USD -179,451 USD 314.89 USD 316.56
2024-10-18 (Friday)107,456USD 34,016,271USD 34,016,271
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B4MCHD36

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY2,196 316.740* 301.81
2025-04-22SELL-549 319.080* 301.30 Profit of 165,414 on sale
2025-04-16BUY549 309.100* 300.91
2025-04-07BUY549 299.890* 300.41
2025-04-04SELL-1,647 300.110* 300.41 Profit of 494,776 on sale
2025-04-02SELL-549 311.580* 300.27 Profit of 164,851 on sale
2025-03-28SELL-549 307.090* 299.87 Profit of 164,626 on sale
2025-03-27BUY549 312.690* 299.70
2025-03-24SELL-165 305.670* 299.34 Profit of 49,391 on sale
2025-03-21SELL-5,639 305.440* 299.26 Profit of 1,687,516 on sale
2025-03-18SELL-2,320 303.600* 298.98 Profit of 693,633 on sale
2025-03-17SELL-580 303.970* 298.91 Profit of 173,367 on sale
2025-03-12SELL-580 299.400* 298.91 Profit of 173,367 on sale
2025-03-07SELL-580 321.290* 298.15 Profit of 172,927 on sale
2025-03-04SELL-2,320 305.770* 297.88 Profit of 691,074 on sale
2025-02-28SELL-580 308.330* 297.60 Profit of 172,605 on sale
2025-02-25SELL-580 310.720* 297.03 Profit of 172,278 on sale
2025-02-24SELL-580 307.570* 296.84 Profit of 172,169 on sale
2025-02-19BUY2,900 301.940* 296.48
2025-02-18BUY580 304.830* 296.32
2025-02-07SELL-1,160 294.300* 294.69 Profit of 341,838 on sale
2025-01-28BUY580 291.150* 295.61
2025-01-27SELL-580 293.090* 295.68 Profit of 171,496 on sale
2025-01-23BUY580 284.430* 296.31
2025-01-02BUY11,221 292.510* 296.43
2024-12-03BUY2,108 294.500* 296.00
2024-11-22BUY527 290.280* 296.53
2024-11-21BUY527 288.470* 296.96
2024-11-18BUY527 291.100* 298.09
2024-11-12BUY527 298.650* 298.05
2024-11-06BUY2,635 294.000* 298.59
2024-11-04BUY527 292.850* 299.30
2024-10-31BUY1,054 292.110* 300.71
2024-10-29BUY1,054 295.000* 303.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.