ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-24 (Wednesday)102,932USD 32,251,684MCD holding increased by 256301USD 32,251,6840USD 256,301 USD 313.33 USD 310.84
2025-12-23 (Tuesday)102,932MCD holding decreased by -585USD 31,995,383MCD holding decreased by -738763USD 31,995,383-585USD -738,763 USD 310.84 USD 316.22
2025-12-22 (Monday)103,517USD 32,734,146MCD holding increased by 39337USD 32,734,1460USD 39,337 USD 316.22 USD 315.84
2025-12-19 (Friday)103,517USD 32,694,809MCD holding decreased by -394400USD 32,694,8090USD -394,400 USD 315.84 USD 319.65
2025-12-18 (Thursday)103,517USD 33,089,209MCD holding increased by 99376USD 33,089,2090USD 99,376 USD 319.65 USD 318.69
2025-12-17 (Wednesday)103,517USD 32,989,833MCD holding increased by 433736USD 32,989,8330USD 433,736 USD 318.69 USD 314.5
2025-12-16 (Tuesday)103,517MCD holding increased by 1170USD 32,556,097MCD holding decreased by -64962USD 32,556,0971,170USD -64,962 USD 314.5 USD 318.73
2025-12-15 (Monday)102,347MCD holding increased by 1755USD 32,621,059MCD holding increased by 761561USD 32,621,0591,755USD 761,561 USD 318.73 USD 316.72
2025-12-12 (Friday)100,592USD 31,859,498MCD holding increased by 705150USD 31,859,4980USD 705,150 USD 316.72 USD 309.71
2025-12-11 (Thursday)100,592USD 31,154,348MCD holding decreased by -82486USD 31,154,3480USD -82,486 USD 309.71 USD 310.53
2025-12-10 (Wednesday)100,592USD 31,236,834MCD holding decreased by -26154USD 31,236,8340USD -26,154 USD 310.53 USD 310.79
2025-12-09 (Tuesday)100,592USD 31,262,988MCD holding increased by 100592USD 31,262,9880USD 100,592 USD 310.79 USD 309.79
2025-12-08 (Monday)100,592USD 31,162,396MCD holding decreased by -144852USD 31,162,3960USD -144,852 USD 309.79 USD 311.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B4MCHD36

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23SELL-585314.120310.630 310.979USD -181,923 304.08 Loss of -4,039 on sale
2025-12-16BUY1,170320.580314.340 314.964USD 368,508 303.81
2025-12-15BUY1,755319.660315.800 316.186USD 554,906 303.74
2025-12-02SELL-2,925303.820299.590 300.013USD -877,538 303.52 Profit of 10,252 on sale
2025-11-24BUY585310.340304.030 304.661USD 178,227 303.36
2025-11-14BUY585310.750303.355 304.095USD 177,895 303.31
2025-11-10SELL-585300.020296.040 296.438USD -173,416 303.27 Profit of 3,998 on sale
2025-10-31SELL-585300.630297.000 297.363USD -173,957 303.38 Profit of 3,519 on sale
2025-10-30BUY212304.390300.104 300.533USD 63,713 303.38
2025-10-27SELL-584310.000310.090 310.081USD -181,087 303.34 Loss of -3,937 on sale
2025-10-17BUY5,504308.090308.330 308.306USD 1,696,916 303.21
2025-10-07SELL-554296.320298.070 297.895USD -165,034 303.22 Profit of 2,947 on sale
2025-09-26SELL-553305.240305.780 305.726USD -169,066 303.28 Loss of -1,350 on sale
2025-09-24SELL-238304.330305.980 305.815USD -72,784 303.28 Loss of -602 on sale
2025-09-15BUY1,668302.070305.710 305.346USD 509,317 303.29
2025-09-11BUY555308.430308.940 308.889USD 171,433 303.25
2025-08-21SELL-555313.220313.600 313.562USD -174,027 303.01 Loss of -5,857 on sale
2025-08-19BUY555310.930314.220 313.891USD 174,210 302.90
2025-07-31SELL-555300.070303.470 303.130USD -168,237 302.82 Loss of -173 on sale
2025-07-23SELL-2,220298.120299.880 299.704USD -665,343 302.92 Profit of 7,141 on sale
2025-07-16SELL-554298.900300.480 300.322USD -166,378 303.07 Profit of 1,525 on sale
2025-07-10SELL-555298.390300.780 300.541USD -166,800 303.13 Profit of 1,436 on sale
2025-06-24SELL-1,110291.470292.100 292.037USD -324,161 304.04 Profit of 13,326 on sale
2025-06-23SELL-5,550289.520289.520 289.520USD -1,606,836 304.15 Profit of 81,184 on sale
2025-06-20BUY1,076287.460290.610 290.295USD 312,357 304.27
2025-06-17SELL-549292.310296.010 295.640USD -162,306 304.58 Profit of 4,907 on sale
2025-06-16BUY549296.290304.000 303.229USD 166,473 304.64
2025-06-13BUY2,196301.910305.110 304.790USD 669,319 304.66
2025-06-03BUY1,098312.390314.390 314.190USD 344,981 304.55
2025-05-23BUY549314.570315.650 315.542USD 173,233 304.01
2025-05-20BUY549319.800321.720 321.528USD 176,519 303.67
2025-04-25BUY2,196316.740321.780 321.276USD 705,522 301.81
2025-04-22SELL-549319.080320.000 319.908USD -175,629 301.30 Loss of -10,216 on sale
2025-04-16BUY549309.100314.290 313.771USD 172,260 300.91
2025-04-07BUY549299.890304.880 304.381USD 167,105 300.41
2025-04-04SELL-1,647300.110314.960 313.475USD -516,293 300.41 Loss of -21,517 on sale
2025-04-02SELL-549311.580313.930 313.695USD -172,219 300.27 Loss of -7,368 on sale
2025-03-28SELL-549307.090310.000 309.709USD -170,030 299.87 Loss of -5,404 on sale
2025-03-27BUY549312.690316.640 316.245USD 173,619 299.70
2025-03-24SELL-165305.670307.950 307.722USD -50,774 299.34 Loss of -1,383 on sale
2025-03-21SELL-5,639305.440307.000 306.844USD -1,730,293 299.26 Loss of -42,778 on sale
2025-03-18SELL-2,320303.600304.970 304.833USD -707,213 298.98 Loss of -13,579 on sale
2025-03-17SELL-580303.970305.230 305.104USD -176,960 298.91 Loss of -3,593 on sale
2025-03-12SELL-580299.400306.430 305.727USD -177,322 298.91 Loss of -3,955 on sale
2025-03-07SELL-580321.290323.170 322.982USD -187,330 298.15 Loss of -14,403 on sale
2025-03-04SELL-2,320305.770312.930 312.214USD -724,336 297.88 Loss of -33,263 on sale
2025-02-28SELL-580308.330308.520 308.501USD -178,931 297.60 Loss of -6,325 on sale
2025-02-25SELL-580310.720311.710 311.611USD -180,734 297.03 Loss of -8,456 on sale
2025-02-24SELL-580307.570310.440 310.153USD -179,889 296.84 Loss of -7,720 on sale
2025-02-19BUY2,900301.940303.790 303.605USD 880,455 296.48
2025-02-18BUY580304.830307.350 307.098USD 178,117 296.32
2025-02-07SELL-1,160294.300296.850 296.595USD -344,050 294.69 Loss of -2,213 on sale
2025-01-28BUY580291.150294.490 294.156USD 170,610 295.61
2025-01-27SELL-580293.090293.430 293.396USD -170,170 295.68 Profit of 1,326 on sale
2025-01-23BUY580284.430285.000 284.943USD 165,267 296.31
2025-01-02BUY11,221292.510295.760 295.435USD 3,315,076 296.43
2024-12-03BUY2,108294.500294.850 294.815USD 621,470 296.00
2024-11-22BUY527290.280290.600 290.568USD 153,129 296.53
2024-11-21BUY527288.470288.600 288.587USD 152,085 296.96
2024-11-18BUY527291.100295.440 295.006USD 155,468 298.09
2024-11-12BUY527298.650301.400 301.125USD 158,693 298.05
2024-11-06BUY2,635294.000300.330 299.697USD 789,702 298.59
2024-11-04BUY527292.850294.960 294.749USD 155,333 299.30
2024-10-31BUY1,054292.110294.380 294.153USD 310,037 300.71
2024-10-29BUY1,054295.000302.700 301.930USD 318,234 303.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy