Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for MHK

Stock Name	Mohawk Industries Inc
Ticker	MHK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6081901042
LEI	549300JI1115MG3Q6322
Ticker	MHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target: In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications: Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates: The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?: Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?: Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) MHK holdings

Date	Number of MHK Shares Held	Base Market Value of MHK Shares	Local Market Value of MHK Shares	Change in MHK Shares Held	Change in MHK Base Value	Current Price per MHK Share Held	Previous Price per MHK Share Held
2025-09-26 (Friday)	7,648	USD 983,456	USD 983,456
2025-09-25 (Thursday)	7,691	USD 965,605	USD 965,605
2025-09-24 (Wednesday)	7,691	USD 983,371	USD 983,371
2025-09-18 (Thursday)	7,228	USD 959,662	USD 959,662	0	USD 10,770	USD 132.77	USD 131.28
2025-09-17 (Wednesday)	7,228	USD 948,892	USD 948,892	0	USD -39,682	USD 131.28	USD 136.77
2025-09-16 (Tuesday)	7,228	USD 988,574	USD 988,574	0	USD -2,240	USD 136.77	USD 137.08
2025-09-15 (Monday)	7,228	USD 990,814	USD 990,814
2025-09-12 (Friday)	7,108	USD 967,114	USD 967,114
2025-09-11 (Thursday)	7,108	USD 993,343	USD 993,343

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B4MCHD36

Show aggregate share trades of MHK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -40 124.170* 116.74 Profit of 4,669 on sale
2025-08-19 BUY 40 127.790* 116.63
2025-07-31 SELL -40 114.510* 116.29 Profit of 4,652 on sale
2025-07-23 SELL -160 116.650* 116.23 Profit of 18,596 on sale
2025-07-16 SELL -40 108.930* 116.39 Profit of 4,656 on sale
2025-07-10 SELL -40 113.830* 116.47 Profit of 4,659 on sale
2025-06-24 SELL -80 103.910* 117.19 Profit of 9,375 on sale
2025-06-23 SELL -400 102.880* 117.29 Profit of 46,916 on sale
2025-06-17 SELL -40 98.430* 117.85 Profit of 4,714 on sale
2025-06-16 BUY 40 103.070* 117.96
2025-06-13 BUY 160 101.430* 118.09
2025-06-03 BUY 80 100.600* 119.07
2025-05-23 BUY 40 101.100* 120.14
2025-05-20 BUY 40 107.050* 120.56
2025-04-25 BUY 160 106.870* 122.95
2025-04-22 SELL -40 104.160* 123.48 Profit of 4,939 on sale
2025-04-16 BUY 40 100.920* 124.44
2025-04-07 BUY 40 102.160* 126.18
2025-04-04 SELL -120 105.650* 126.43 Profit of 15,171 on sale
2025-04-02 SELL -40 117.150* 126.54 Profit of 5,062 on sale
2025-03-28 SELL -40 113.740* 127.00 Profit of 5,080 on sale
2025-03-27 BUY 40 117.190* 127.13
2025-03-21 SELL -439 111.870* 127.77 Profit of 56,090 on sale
2025-03-18 SELL -172 114.270* 128.34 Profit of 22,074 on sale
2025-03-17 SELL -43 114.670* 128.53 Profit of 5,527 on sale
2025-03-12 SELL -43 113.410* 129.23 Profit of 5,557 on sale
2025-03-07 SELL -43 117.010* 129.89 Profit of 5,585 on sale
2025-03-04 SELL -172 112.980* 130.37 Profit of 22,424 on sale
2025-02-28 SELL -43 117.590* 130.82 Profit of 5,625 on sale
2025-02-25 SELL -43 118.770* 131.50 Profit of 5,654 on sale
2025-02-24 SELL -43 115.410* 131.79 Profit of 5,667 on sale
2025-02-19 BUY 215 118.440* 132.60
2025-02-18 BUY 43 119.440* 132.85
2025-02-07 SELL -86 120.330* 134.95 Profit of 11,606 on sale
2025-01-28 BUY 43 124.390* 137.61
2025-01-27 SELL -43 127.970* 137.88 Profit of 5,929 on sale
2025-01-23 BUY 43 130.830* 138.46
2025-01-02 BUY 715 115.920* 139.14
2024-12-03 BUY 156 135.430* 140.69
2024-11-22 BUY 39 138.770* 141.08
2024-11-21 BUY 39 137.490* 141.27
2024-11-18 BUY 39 138.470* 142.14
2024-11-12 BUY 39 141.820* 142.16
2024-11-06 BUY 195 147.600* 141.15
2024-11-04 BUY 39 136.750* 141.66
2024-10-31 BUY 78 134.270* 143.50
2024-10-29 BUY 78 132.410* 146.72
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-08-21	SELL	-40	124.170*	116.74 Profit of 4,669 on sale
2025-08-19	BUY	40	127.790*	116.63
2025-07-31	SELL	-40	114.510*	116.29 Profit of 4,652 on sale
2025-07-23	SELL	-160	116.650*	116.23 Profit of 18,596 on sale
2025-07-16	SELL	-40	108.930*	116.39 Profit of 4,656 on sale
2025-07-10	SELL	-40	113.830*	116.47 Profit of 4,659 on sale
2025-06-24	SELL	-80	103.910*	117.19 Profit of 9,375 on sale
2025-06-23	SELL	-400	102.880*	117.29 Profit of 46,916 on sale
2025-06-17	SELL	-40	98.430*	117.85 Profit of 4,714 on sale
2025-06-16	BUY	40	103.070*	117.96
2025-06-13	BUY	160	101.430*	118.09
2025-06-03	BUY	80	100.600*	119.07
2025-05-23	BUY	40	101.100*	120.14
2025-05-20	BUY	40	107.050*	120.56
2025-04-25	BUY	160	106.870*	122.95
2025-04-22	SELL	-40	104.160*	123.48 Profit of 4,939 on sale
2025-04-16	BUY	40	100.920*	124.44
2025-04-07	BUY	40	102.160*	126.18
2025-04-04	SELL	-120	105.650*	126.43 Profit of 15,171 on sale
2025-04-02	SELL	-40	117.150*	126.54 Profit of 5,062 on sale
2025-03-28	SELL	-40	113.740*	127.00 Profit of 5,080 on sale
2025-03-27	BUY	40	117.190*	127.13
2025-03-21	SELL	-439	111.870*	127.77 Profit of 56,090 on sale
2025-03-18	SELL	-172	114.270*	128.34 Profit of 22,074 on sale
2025-03-17	SELL	-43	114.670*	128.53 Profit of 5,527 on sale
2025-03-12	SELL	-43	113.410*	129.23 Profit of 5,557 on sale
2025-03-07	SELL	-43	117.010*	129.89 Profit of 5,585 on sale
2025-03-04	SELL	-172	112.980*	130.37 Profit of 22,424 on sale
2025-02-28	SELL	-43	117.590*	130.82 Profit of 5,625 on sale
2025-02-25	SELL	-43	118.770*	131.50 Profit of 5,654 on sale
2025-02-24	SELL	-43	115.410*	131.79 Profit of 5,667 on sale
2025-02-19	BUY	215	118.440*	132.60
2025-02-18	BUY	43	119.440*	132.85
2025-02-07	SELL	-86	120.330*	134.95 Profit of 11,606 on sale
2025-01-28	BUY	43	124.390*	137.61
2025-01-27	SELL	-43	127.970*	137.88 Profit of 5,929 on sale
2025-01-23	BUY	43	130.830*	138.46
2025-01-02	BUY	715	115.920*	139.14
2024-12-03	BUY	156	135.430*	140.69
2024-11-22	BUY	39	138.770*	141.08
2024-11-21	BUY	39	137.490*	141.27
2024-11-18	BUY	39	138.470*	142.14
2024-11-12	BUY	39	141.820*	142.16
2024-11-06	BUY	195	147.600*	141.15
2024-11-04	BUY	39	136.750*	141.66
2024-10-31	BUY	78	134.270*	143.50
2024-10-29	BUY	78	132.410*	146.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,791	0	383,273	55.8%
2025-09-18	164,049	0	388,241	42.3%
2025-09-17	356,361	0	907,835	39.3%
2025-09-16	105,349	120	158,140	66.6%
2025-09-15	160,328	13	225,379	71.1%
2025-09-12	123,510	30	175,763	70.3%
2025-09-11	125,987	0	190,191	66.2%
2025-09-10	136,120	0	191,487	71.1%
2025-09-09	128,175	0	173,197	74.0%
2025-09-08	191,203	1	237,911	80.4%
2025-09-05	368,650	0	505,056	73.0%
2025-09-04	139,890	0	184,634	75.8%
2025-09-03	116,396	0	191,100	60.9%
2025-09-02	87,835	30	141,309	62.2%
2025-08-29	129,100	0	147,137	87.7%
2025-08-28	153,334	0	205,923	74.5%
2025-08-27	141,481	926	162,521	87.1%
2025-08-26	133,563	0	179,752	74.3%
2025-08-25	93,901	0	132,049	71.1%
2025-08-22	219,461	660	356,970	61.5%
2025-08-21	108,284	0	210,770	51.4%
2025-08-20	159,038	0	284,312	55.9%
2025-08-19	261,773	0	380,239	68.8%
2025-08-18	168,857	261	268,798	62.8%
2025-08-15	88,801	0	117,423	75.6%
2025-08-14	192,810	2,939	388,568	49.6%
2025-08-13	318,369	863	407,049	78.2%
2025-08-12	188,742	0	249,851	75.5%
2025-08-11	107,661	0	141,082	76.3%
2025-08-08	122,724	0	165,459	74.2%
2025-08-07	262,113	0	595,321	44.0%
2025-08-06	204,724	50	224,298	91.3%
2025-08-05	134,557	0	171,722	78.4%
2025-08-04	175,334	8	281,871	62.2%
2025-08-01	238,258	100	299,705	79.5%
2025-07-31	138,299	4	218,348	63.3%
2025-07-30	208,325	5	263,510	79.1%
2025-07-29	320,835	0	396,105	81.0%
2025-07-28	318,252	9	397,320	80.1%
2025-07-25	442,623	16	611,558	72.4%
2025-07-24	278,422	26	400,362	69.5%
2025-07-23	107,687	0	164,481	65.5%
2025-07-22	176,044	32	276,012	63.8%
2025-07-21	162,671	0	198,959	81.8%
2025-07-18	152,151	30	188,843	80.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE