Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-11-11 (Tuesday)	75,853	USD 4,243,217	USD 4,243,217	0	USD 36,410	USD 55.94	USD 55.46
2025-11-10 (Monday)	75,853	USD 4,206,807	USD 4,206,807	-432	USD 66,820	USD 55.46	USD 54.27
2025-11-07 (Friday)	76,285	USD 4,139,987	USD 4,139,987	0	USD 89,253	USD 54.27	USD 53.1
2025-11-06 (Thursday)	76,285	USD 4,050,734	USD 4,050,734	0	USD -62,553	USD 53.1	USD 53.92
2025-11-05 (Wednesday)	76,285	USD 4,113,287	USD 4,113,287	0	USD 66,368	USD 53.92	USD 53.05
2025-11-04 (Tuesday)	76,285	USD 4,046,919	USD 4,046,919	0	USD 42,719	USD 53.05	USD 52.49
2025-11-03 (Monday)	76,285	USD 4,004,200	USD 4,004,200	0	USD -123,581	USD 52.49	USD 54.11
2025-10-31 (Friday)	76,285	USD 4,127,781	USD 4,127,781	-432	USD -24,143	USD 54.11	USD 54.12
2025-10-30 (Thursday)	76,717	USD 4,151,924	USD 4,151,924	0	USD -9,206	USD 54.12	USD 54.24
2025-10-29 (Wednesday)	76,717	USD 4,161,130	USD 4,161,130	0	USD -95,896	USD 54.24	USD 55.49
2025-10-28 (Tuesday)	76,717	USD 4,257,026	USD 4,257,026	0	USD -67,511	USD 55.49	USD 56.37
2025-10-27 (Monday)	76,717	USD 4,324,537	USD 4,324,537	-435	USD -17,578	USD 56.37	USD 56.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B4MCHD36

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -432 55.960 53.980 54.178 GBX -23,405 89.21 Profit of 15,135 on sale
2025-10-31 SELL -432 54.255 53.450 53.531 GBX -23,125 90.24 Profit of 15,860 on sale
2025-10-27 SELL -435 56.500 55.755 55.830 GBX -24,286 90.93 Profit of 15,270 on sale
2025-10-17 BUY 4,258 55.610 54.900 54.971 GBX 234,067 92.01
2025-10-07 SELL -416 54.775 53.260 53.411 GBX -22,219 92.77 Profit of 16,373 on sale
2025-09-26 SELL -416 56.810 56.200 56.261 GBX -23,405 94.14 Profit of 15,759 on sale
2025-09-15 BUY 1,251 59.610* 95.32
2025-09-11 BUY 417 60.020* 95.71
2025-08-21 SELL -414 61.260 60.502 60.578 GBX -25,079 96.75 Profit of 14,973 on sale
2025-08-19 BUY 414 62.280* 97.15
2025-07-31 SELL -414 58.170 56.730 56.874 GBX -23,546 99.50 Profit of 17,645 on sale
2025-07-23 SELL -1,656 60.440 58.410 58.613 GBX -97,063 100.79 Profit of 69,852 on sale
2025-07-16 SELL -414 56.670 54.690 54.888 GBX -22,724 102.23 Profit of 19,599 on sale
2025-07-10 SELL -414 58.060 56.810 56.935 GBX -23,571 102.83 Profit of 19,002 on sale
2025-06-24 SELL -828 53.620 52.200 52.342 GBX -43,339 106.67 Profit of 44,985 on sale
2025-06-23 SELL -4,150 53.740 52.490 52.615 GBX -218,352 107.06 Profit of 225,929 on sale
2025-06-17 SELL -417 52.050 50.660 50.799 GBX -21,183 108.70 Profit of 24,146 on sale
2025-06-16 BUY 417 52.150 51.390 51.466 GBX 21,461 109.13
2025-06-13 BUY 1,668 51.890 51.090 51.170 GBX 85,352 109.57
2025-06-03 BUY 834 49.220 47.850 47.987 GBX 40,021 113.36
2025-05-23 BUY 415 49.700* 117.21
2025-05-20 BUY 415 53.040 51.390 51.555 GBX 21,395 118.96
2025-04-25 BUY 1,656 50.130 48.950 49.068 GBX 81,257 130.03
2025-04-22 SELL -414 51.110 49.840 49.967 GBX -20,686 132.56 Profit of 34,194 on sale
2025-04-16 BUY 414 51.080 49.240 49.424 GBX 20,462 136.20
2025-04-07 BUY 414 52.295 48.820 49.167 GBX 20,355 143.32
2025-04-04 SELL -1,241 55.800 52.290 52.641 GBX -65,327 144.42 Profit of 113,897 on sale
2025-04-02 SELL -414 55.620* 145.50 Profit of 60,238 on sale
2025-03-28 SELL -414 53.470* 148.96 Profit of 61,668 on sale
2025-03-27 BUY 414 54.160* 150.17
2025-03-21 SELL -4,289 52.460* 155.41 Profit of 666,570 on sale
2025-03-18 SELL -1,740 52.650* 159.77 Profit of 277,992 on sale
2025-03-17 SELL -435 53.130* 161.29 Profit of 70,161 on sale
2025-03-12 SELL -434 52.360* 166.18 Profit of 72,124 on sale
2025-03-07 SELL -433 56.890* 171.35 Profit of 74,194 on sale
2025-03-04 SELL -1,732 55.100* 175.10 Profit of 303,276 on sale
2025-02-28 SELL -432 55.350* 179.10 Profit of 77,371 on sale
2025-02-25 SELL -432 57.010* 185.60 Profit of 80,179 on sale
2025-02-24 SELL -432 56.060* 187.91 Profit of 81,178 on sale
2025-02-19 BUY 2,160 57.860* 195.30
2025-02-18 BUY 432 57.720* 197.95
2025-02-07 SELL -860 53.380 52.500 52.588 GBX -45,226 220.09 Profit of 144,049 on sale
2025-01-28 BUY 431 58.960 57.360 57.520 GBX 24,791 255.82
2025-01-27 SELL -431 58.710 57.380 57.513 GBX -24,788 261.32 Profit of 87,841 on sale
2025-01-23 BUY 431 58.319 57.260 57.366 GBX 24,725 273.30
2025-01-02 BUY 78,132 53.640 51.970 52.137 GBX 4,073,568 279.99
2024-12-03 BUY 320 289.550 282.830 283.502 GBX 90,721 279.10
2024-11-22 BUY 79 283.480 274.460 275.362 GBX 21,754 277.49
2024-11-21 BUY 79 275.040 270.540 270.990 GBX 21,408 277.70
2024-11-18 BUY 79 277.890 273.860 274.263 GBX 21,667 278.53
2024-11-12 BUY 79 282.800 278.790 279.191 GBX 22,056 278.49
2024-11-06 BUY 395 289.340 277.050 278.279 GBX 109,920 275.88
2024-11-04 BUY 79 274.340 266.350 267.149 GBX 21,105 276.40
2024-10-31 BUY 158 269.290 265.310 265.708 GBX 41,982 278.99
2024-10-29 BUY 158 273.240 267.190 267.795 GBX 42,312 282.53
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-432	55.960	53.980	54.178	GBX -23,405	89.21 Profit of 15,135 on sale
2025-10-31	SELL	-432	54.255	53.450	53.531	GBX -23,125	90.24 Profit of 15,860 on sale
2025-10-27	SELL	-435	56.500	55.755	55.830	GBX -24,286	90.93 Profit of 15,270 on sale
2025-10-17	BUY	4,258	55.610	54.900	54.971	GBX 234,067	92.01
2025-10-07	SELL	-416	54.775	53.260	53.411	GBX -22,219	92.77 Profit of 16,373 on sale
2025-09-26	SELL	-416	56.810	56.200	56.261	GBX -23,405	94.14 Profit of 15,759 on sale
2025-09-15	BUY	1,251			59.610*		95.32
2025-09-11	BUY	417			60.020*		95.71
2025-08-21	SELL	-414	61.260	60.502	60.578	GBX -25,079	96.75 Profit of 14,973 on sale
2025-08-19	BUY	414			62.280*		97.15
2025-07-31	SELL	-414	58.170	56.730	56.874	GBX -23,546	99.50 Profit of 17,645 on sale
2025-07-23	SELL	-1,656	60.440	58.410	58.613	GBX -97,063	100.79 Profit of 69,852 on sale
2025-07-16	SELL	-414	56.670	54.690	54.888	GBX -22,724	102.23 Profit of 19,599 on sale
2025-07-10	SELL	-414	58.060	56.810	56.935	GBX -23,571	102.83 Profit of 19,002 on sale
2025-06-24	SELL	-828	53.620	52.200	52.342	GBX -43,339	106.67 Profit of 44,985 on sale
2025-06-23	SELL	-4,150	53.740	52.490	52.615	GBX -218,352	107.06 Profit of 225,929 on sale
2025-06-17	SELL	-417	52.050	50.660	50.799	GBX -21,183	108.70 Profit of 24,146 on sale
2025-06-16	BUY	417	52.150	51.390	51.466	GBX 21,461	109.13
2025-06-13	BUY	1,668	51.890	51.090	51.170	GBX 85,352	109.57
2025-06-03	BUY	834	49.220	47.850	47.987	GBX 40,021	113.36
2025-05-23	BUY	415			49.700*		117.21
2025-05-20	BUY	415	53.040	51.390	51.555	GBX 21,395	118.96
2025-04-25	BUY	1,656	50.130	48.950	49.068	GBX 81,257	130.03
2025-04-22	SELL	-414	51.110	49.840	49.967	GBX -20,686	132.56 Profit of 34,194 on sale
2025-04-16	BUY	414	51.080	49.240	49.424	GBX 20,462	136.20
2025-04-07	BUY	414	52.295	48.820	49.167	GBX 20,355	143.32
2025-04-04	SELL	-1,241	55.800	52.290	52.641	GBX -65,327	144.42 Profit of 113,897 on sale
2025-04-02	SELL	-414			55.620*		145.50 Profit of 60,238 on sale
2025-03-28	SELL	-414			53.470*		148.96 Profit of 61,668 on sale
2025-03-27	BUY	414			54.160*		150.17
2025-03-21	SELL	-4,289			52.460*		155.41 Profit of 666,570 on sale
2025-03-18	SELL	-1,740			52.650*		159.77 Profit of 277,992 on sale
2025-03-17	SELL	-435			53.130*		161.29 Profit of 70,161 on sale
2025-03-12	SELL	-434			52.360*		166.18 Profit of 72,124 on sale
2025-03-07	SELL	-433			56.890*		171.35 Profit of 74,194 on sale
2025-03-04	SELL	-1,732			55.100*		175.10 Profit of 303,276 on sale
2025-02-28	SELL	-432			55.350*		179.10 Profit of 77,371 on sale
2025-02-25	SELL	-432			57.010*		185.60 Profit of 80,179 on sale
2025-02-24	SELL	-432			56.060*		187.91 Profit of 81,178 on sale
2025-02-19	BUY	2,160			57.860*		195.30
2025-02-18	BUY	432			57.720*		197.95
2025-02-07	SELL	-860	53.380	52.500	52.588	GBX -45,226	220.09 Profit of 144,049 on sale
2025-01-28	BUY	431	58.960	57.360	57.520	GBX 24,791	255.82
2025-01-27	SELL	-431	58.710	57.380	57.513	GBX -24,788	261.32 Profit of 87,841 on sale
2025-01-23	BUY	431	58.319	57.260	57.366	GBX 24,725	273.30
2025-01-02	BUY	78,132	53.640	51.970	52.137	GBX 4,073,568	279.99
2024-12-03	BUY	320	289.550	282.830	283.502	GBX 90,721	279.10
2024-11-22	BUY	79	283.480	274.460	275.362	GBX 21,754	277.49
2024-11-21	BUY	79	275.040	270.540	270.990	GBX 21,408	277.70
2024-11-18	BUY	79	277.890	273.860	274.263	GBX 21,667	278.53
2024-11-12	BUY	79	282.800	278.790	279.191	GBX 22,056	278.49
2024-11-06	BUY	395	289.340	277.050	278.279	GBX 109,920	275.88
2024-11-04	BUY	79	274.340	266.350	267.149	GBX 21,105	276.40
2024-10-31	BUY	158	269.290	265.310	265.708	GBX 41,982	278.99
2024-10-29	BUY	158	273.240	267.190	267.795	GBX 42,312	282.53

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE