Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)398,730USD 113,566,279TSLA holding increased by 3429078USD 113,566,2790USD 3,429,078 USD 284.82 USD 276.22
2025-05-07 (Wednesday)398,730USD 110,137,201TSLA holding increased by 346895USD 110,137,2010USD 346,895 USD 276.22 USD 275.35
2025-05-06 (Tuesday)398,730USD 109,790,306TSLA holding decreased by -1957764USD 109,790,3060USD -1,957,764 USD 275.35 USD 280.26
2025-05-05 (Monday)398,730USD 111,748,070TSLA holding decreased by -2771173USD 111,748,0700USD -2,771,173 USD 280.26 USD 287.21
2025-05-02 (Friday)398,730USD 114,519,243TSLA holding increased by 2667503USD 114,519,2430USD 2,667,503 USD 287.21 USD 280.52
2025-05-01 (Thursday)398,730USD 111,851,740TSLA holding decreased by -653917USD 111,851,7400USD -653,917 USD 280.52 USD 282.16
2025-04-30 (Wednesday)398,730USD 112,505,657TSLA holding decreased by -3935465USD 112,505,6570USD -3,935,465 USD 282.16 USD 292.03
2025-04-29 (Tuesday)398,730USD 116,441,122TSLA holding increased by 2452190USD 116,441,1220USD 2,452,190 USD 292.03 USD 285.88
2025-04-28 (Monday)398,730USD 113,988,932TSLA holding increased by 370818USD 113,988,9320USD 370,818 USD 285.88 USD 284.95
2025-04-25 (Friday)398,730TSLA holding increased by 8576USD 113,618,114TSLA holding increased by 12369249USD 113,618,1148,576USD 12,369,249 USD 284.95 USD 259.51
2025-04-24 (Thursday)390,154USD 101,248,865TSLA holding increased by 3421651USD 101,248,8650USD 3,421,651 USD 259.51 USD 250.74
2025-04-23 (Wednesday)390,154USD 97,827,214TSLA holding increased by 4982267USD 97,827,2140USD 4,982,267 USD 250.74 USD 237.97
2025-04-22 (Tuesday)390,154TSLA holding decreased by -2144USD 92,844,947TSLA holding increased by 3597152USD 92,844,947-2,144USD 3,597,152 USD 237.97 USD 227.5
2025-04-21 (Monday)392,298USD 89,247,795TSLA holding decreased by -5441173USD 89,247,7950USD -5,441,173 USD 227.5 USD 241.37
2025-04-18 (Friday)392,298USD 94,688,968USD 94,688,9680USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)392,298USD 94,688,968TSLA holding decreased by -70614USD 94,688,9680USD -70,614 USD 241.37 USD 241.55
2025-04-16 (Wednesday)392,298TSLA holding increased by 2144USD 94,759,582TSLA holding decreased by -4382451USD 94,759,5822,144USD -4,382,451 USD 241.55 USD 254.11
2025-04-15 (Tuesday)390,154USD 99,142,033TSLA holding increased by 686671USD 99,142,0330USD 686,671 USD 254.11 USD 252.35
2025-04-14 (Monday)390,154USD 98,455,362TSLA holding increased by 15606USD 98,455,3620USD 15,606 USD 252.35 USD 252.31
2025-04-11 (Friday)390,154USD 98,439,756TSLA holding decreased by -35114USD 98,439,7560USD -35,114 USD 252.31 USD 252.4
2025-04-10 (Thursday)390,154USD 98,474,870TSLA holding decreased by -7725049USD 98,474,8700USD -7,725,049 USD 252.4 USD 272.2
2025-04-09 (Wednesday)390,154USD 106,199,919TSLA holding increased by 19640353USD 106,199,9190USD 19,640,353 USD 272.2 USD 221.86
2025-04-08 (Tuesday)390,154USD 86,559,566TSLA holding decreased by -4459461USD 86,559,5660USD -4,459,461 USD 221.86 USD 233.29
2025-04-07 (Monday)390,154TSLA holding increased by 2144USD 91,019,027TSLA holding decreased by -1882207USD 91,019,0272,144USD -1,882,207 USD 233.29 USD 239.43
2025-04-04 (Friday)388,010TSLA holding decreased by -6432USD 92,901,234TSLA holding decreased by -18631186USD 92,901,234-6,432USD -18,631,186 USD 239.43 USD 282.76
2025-04-02 (Wednesday)394,442TSLA holding decreased by -2144USD 111,532,420TSLA holding increased by 5064942USD 111,532,420-2,144USD 5,064,942 USD 282.76 USD 268.46
2025-04-01 (Tuesday)396,586USD 106,467,478TSLA holding increased by 3688250USD 106,467,4780USD 3,688,250 USD 268.46 USD 259.16
2025-03-31 (Monday)396,586USD 102,779,228TSLA holding decreased by -1741012USD 102,779,2280USD -1,741,012 USD 259.16 USD 263.55
2025-03-28 (Friday)396,586TSLA holding decreased by -2144USD 104,520,240TSLA holding decreased by -4384885USD 104,520,240-2,144USD -4,384,885 USD 263.55 USD 273.13
2025-03-27 (Thursday)398,730TSLA holding increased by 2144USD 108,905,125TSLA holding increased by 1009938USD 108,905,1252,144USD 1,009,938 USD 273.13 USD 272.06
2025-03-26 (Wednesday)396,586USD 107,895,187TSLA holding decreased by -6377103USD 107,895,1870USD -6,377,103 USD 272.06 USD 288.14
2025-03-25 (Tuesday)396,586USD 114,272,290TSLA holding increased by 3866713USD 114,272,2900USD 3,866,713 USD 288.14 USD 278.39
2025-03-24 (Monday)396,586TSLA holding decreased by -328USD 110,405,577TSLA holding increased by 11689096USD 110,405,577-328USD 11,689,096 USD 278.39 USD 248.71
2025-03-21 (Friday)396,914TSLA holding increased by 74332USD 98,716,481TSLA holding increased by 22503258USD 98,716,48174,332USD 22,503,258 USD 248.71 USD 236.26
2025-03-20 (Thursday)322,582USD 76,213,223TSLA holding increased by 129032USD 76,213,2230USD 129,032 USD 236.26 USD 235.86
2025-03-19 (Wednesday)322,582USD 76,084,191TSLA holding increased by 3403241USD 76,084,1910USD 3,403,241 USD 235.86 USD 225.31
2025-03-18 (Tuesday)322,582TSLA holding decreased by -6976USD 72,680,950TSLA holding decreased by -5757150USD 72,680,950-6,976USD -5,757,150 USD 225.31 USD 238.01
2025-03-17 (Monday)329,558TSLA holding decreased by -1744USD 78,438,100TSLA holding decreased by -4380774USD 78,438,100-1,744USD -4,380,774 USD 238.01 USD 249.98
2025-03-14 (Friday)331,302USD 82,818,874TSLA holding increased by 3081109USD 82,818,8740USD 3,081,109 USD 249.98 USD 240.68
2025-03-13 (Thursday)331,302USD 79,737,765TSLA holding decreased by -2454948USD 79,737,7650USD -2,454,948 USD 240.68 USD 248.09
2025-03-12 (Wednesday)331,302TSLA holding decreased by -1744USD 82,192,713TSLA holding increased by 5398966USD 82,192,713-1,744USD 5,398,966 USD 248.09 USD 230.58
2025-03-11 (Tuesday)333,046USD 76,793,747TSLA holding increased by 2807578USD 76,793,7470USD 2,807,578 USD 230.58 USD 222.15
2025-03-10 (Monday)333,046USD 73,986,169TSLA holding decreased by -13495024USD 73,986,1690USD -13,495,024 USD 222.15 USD 262.67
2025-03-07 (Friday)333,046TSLA holding decreased by -1744USD 87,481,193TSLA holding decreased by -5958696USD 87,481,193-1,744USD -5,958,696 USD 262.67 USD 279.1
2025-03-05 (Wednesday)334,790USD 93,439,889TSLA holding increased by 2363617USD 93,439,8890USD 2,363,617 USD 279.1 USD 272.04
2025-03-04 (Tuesday)334,790TSLA holding decreased by -6976USD 91,076,272TSLA holding decreased by -6207420USD 91,076,272-6,976USD -6,207,420 USD 272.04 USD 284.65
2025-03-03 (Monday)341,766USD 97,283,692TSLA holding decreased by -2846911USD 97,283,6920USD -2,846,911 USD 284.65 USD 292.98
2025-02-28 (Friday)341,766TSLA holding decreased by -1744USD 100,130,603TSLA holding increased by 3277958USD 100,130,603-1,744USD 3,277,958 USD 292.98 USD 281.95
2025-02-27 (Thursday)343,510USD 96,852,645TSLA holding decreased by -3040063USD 96,852,6450USD -3,040,063 USD 281.95 USD 290.8
2025-02-26 (Wednesday)343,510USD 99,892,708TSLA holding decreased by -4122120USD 99,892,7080USD -4,122,120 USD 290.8 USD 302.8
2025-02-25 (Tuesday)343,510TSLA holding decreased by -1744USD 104,014,828TSLA holding decreased by -10101977USD 104,014,828-1,744USD -10,101,977 USD 302.8 USD 330.53
2025-02-24 (Monday)345,254TSLA holding decreased by -1744USD 114,116,805TSLA holding decreased by -3099119USD 114,116,805-1,744USD -3,099,119 USD 330.53 USD 337.8
2025-02-21 (Friday)346,998USD 117,215,924TSLA holding decreased by -5760167USD 117,215,9240USD -5,760,167 USD 337.8 USD 354.4
2025-02-20 (Thursday)346,998USD 122,976,091TSLA holding decreased by -2137508USD 122,976,0910USD -2,137,508 USD 354.4 USD 360.56
2025-02-19 (Wednesday)346,998TSLA holding increased by 8720USD 125,113,599TSLA holding increased by 5325976USD 125,113,5998,720USD 5,325,976 USD 360.56 USD 354.11
2025-02-18 (Tuesday)338,278TSLA holding increased by 1744USD 119,787,623TSLA holding increased by 35364USD 119,787,6231,744USD 35,364 USD 354.11 USD 355.84
2025-02-17 (Monday)336,534USD 119,752,259USD 119,752,2590USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)336,534USD 119,752,259TSLA holding decreased by -33653USD 119,752,2590USD -33,653 USD 355.84 USD 355.94
2025-02-13 (Thursday)336,534USD 119,785,912TSLA holding increased by 6538856USD 119,785,9120USD 6,538,856 USD 355.94 USD 336.51
2025-02-12 (Wednesday)336,534USD 113,247,056TSLA holding increased by 2695637USD 113,247,0560USD 2,695,637 USD 336.51 USD 328.5
2025-02-11 (Tuesday)336,534USD 110,551,419TSLA holding decreased by -7481151USD 110,551,4190USD -7,481,151 USD 328.5 USD 350.73
2025-02-10 (Monday)336,534USD 118,032,570TSLA holding decreased by -3664855USD 118,032,5700USD -3,664,855 USD 350.73 USD 361.62
2025-02-07 (Friday)336,534TSLA holding decreased by -3488USD 121,697,425TSLA holding decreased by -5579610USD 121,697,425-3,488USD -5,579,610 USD 361.62 USD 374.32
2025-02-06 (Thursday)340,022USD 127,277,035TSLA holding decreased by -1309085USD 127,277,0350USD -1,309,085 USD 374.32 USD 378.17
2025-02-05 (Wednesday)340,022USD 128,586,120TSLA holding decreased by -4773909USD 128,586,1200USD -4,773,909 USD 378.17 USD 392.21
2025-02-04 (Tuesday)340,022USD 133,360,029TSLA holding increased by 2900388USD 133,360,0290USD 2,900,388 USD 392.21 USD 383.68
2025-02-03 (Monday)340,022USD 130,459,641TSLA holding decreased by -7113260USD 130,459,6410USD -7,113,260 USD 383.68 USD 404.6
2025-01-31 (Friday)340,022USD 137,572,901TSLA holding increased by 1468895USD 137,572,9010USD 1,468,895 USD 404.6 USD 400.28
2025-01-30 (Thursday)340,022USD 136,104,006TSLA holding increased by 3801446USD 136,104,0060USD 3,801,446 USD 400.28 USD 389.1
2025-01-29 (Wednesday)340,022USD 132,302,560TSLA holding decreased by -3056798USD 132,302,5600USD -3,056,798 USD 389.1 USD 398.09
2025-01-28 (Tuesday)340,022TSLA holding increased by 1744USD 135,359,358TSLA holding increased by 1012250USD 135,359,3581,744USD 1,012,250 USD 398.09 USD 397.15
2025-01-27 (Monday)338,278TSLA holding decreased by -1744USD 134,347,108TSLA holding decreased by -3899037USD 134,347,108-1,744USD -3,899,037 USD 397.15 USD 406.58
2025-01-24 (Friday)340,022USD 138,246,145TSLA holding decreased by -1972127USD 138,246,1450USD -1,972,127 USD 406.58 USD 412.38
2025-01-23 (Thursday)340,022TSLA holding increased by 1744USD 140,218,272TSLA holding decreased by -204309USD 140,218,2721,744USD -204,309 USD 412.38 USD 415.11
2025-01-22 (Wednesday)338,278USD 140,422,581USD 140,422,581
2025-01-21 (Tuesday)336,534USD 142,713,973USD 142,713,973
2025-01-20 (Monday)334,790USD 142,787,935USD 142,787,935
2025-01-17 (Friday)334,790USD 142,787,935USD 142,787,935
2025-01-16 (Thursday)336,534USD 139,264,500USD 139,264,500
2025-01-15 (Wednesday)336,534USD 144,110,589USD 144,110,589
2025-01-14 (Tuesday)390,598USD 154,817,423USD 154,817,423
2025-01-13 (Monday)390,598USD 157,532,079USD 157,532,079
2025-01-10 (Friday)390,598USD 154,184,655USD 154,184,655
2025-01-09 (Thursday)387,110USD 152,885,223USD 152,885,223
2025-01-09 (Thursday)387,110USD 152,885,223USD 152,885,223
2025-01-09 (Thursday)387,110USD 152,885,223USD 152,885,223
2025-01-08 (Wednesday)387,110USD 152,885,223USD 152,885,223
2025-01-08 (Wednesday)387,110USD 152,885,223USD 152,885,223
2025-01-08 (Wednesday)387,110USD 152,885,223USD 152,885,223
2025-01-02 (Thursday)385,366TSLA holding decreased by -66916USD 146,161,616TSLA holding decreased by -35198943USD 146,161,616-66,916USD -35,198,943 USD 379.28 USD 400.99
2024-12-30 (Monday)385,366USD 160,855,622USD 160,855,622
2024-12-10 (Tuesday)452,282USD 181,360,559TSLA holding increased by 5065558USD 181,360,5590USD 5,065,558 USD 400.99 USD 389.79
2024-12-09 (Monday)452,282USD 176,295,001TSLA holding increased by 257801USD 176,295,0010USD 257,801 USD 389.79 USD 389.22
2024-12-06 (Friday)452,282USD 176,037,200TSLA holding increased by 8923524USD 176,037,2000USD 8,923,524 USD 389.22 USD 369.49
2024-12-05 (Thursday)452,282USD 167,113,676TSLA holding increased by 5228380USD 167,113,6760USD 5,228,380 USD 369.49 USD 357.93
2024-12-04 (Wednesday)452,282USD 161,885,296TSLA holding increased by 2944356USD 161,885,2960USD 2,944,356 USD 357.93 USD 351.42
2024-12-03 (Tuesday)452,282TSLA holding increased by 8152USD 158,940,940TSLA holding increased by 346558USD 158,940,9408,152USD 346,558 USD 351.42 USD 357.09
2024-12-02 (Monday)444,130USD 158,594,382TSLA holding increased by 5298471USD 158,594,3820USD 5,298,471 USD 357.09 USD 345.16
2024-11-29 (Friday)444,130USD 153,295,911TSLA holding increased by 5449475USD 153,295,9110USD 5,449,475 USD 345.16 USD 332.89
2024-11-28 (Thursday)444,130USD 147,846,436USD 147,846,4360USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)444,130USD 147,846,436TSLA holding decreased by -2371654USD 147,846,4360USD -2,371,654 USD 332.89 USD 338.23
2024-11-26 (Tuesday)444,130USD 150,218,090TSLA holding decreased by -159887USD 150,218,0900USD -159,887 USD 338.23 USD 338.59
2024-11-25 (Monday)444,130USD 150,377,977TSLA holding decreased by -6204496USD 150,377,9770USD -6,204,496 USD 338.59 USD 352.56
2024-11-22 (Friday)444,130TSLA holding increased by 2037USD 156,582,473TSLA holding increased by 6430006USD 156,582,4732,037USD 6,430,006 USD 352.56 USD 339.64
2024-11-21 (Thursday)442,093TSLA holding increased by 2037USD 150,152,467TSLA holding decreased by -359887USD 150,152,4672,037USD -359,887 USD 339.64 USD 342.03
2024-11-20 (Wednesday)440,056USD 150,512,354TSLA holding decreased by -1747022USD 150,512,3540USD -1,747,022 USD 342.03 USD 346
2024-11-19 (Tuesday)440,056USD 152,259,376TSLA holding increased by 3194807USD 152,259,3760USD 3,194,807 USD 346 USD 338.74
2024-11-18 (Monday)440,056TSLA holding increased by 2037USD 149,064,569TSLA holding increased by 5179708USD 149,064,5692,037USD 5,179,708 USD 338.74 USD 328.49
2024-11-12 (Tuesday)438,019TSLA holding increased by 2037USD 143,884,861TSLA holding increased by 3838723USD 143,884,8612,037USD 3,838,723 USD 328.49 USD 321.22
2024-11-08 (Friday)435,982USD 140,046,138TSLA holding increased by 10598722USD 140,046,1380USD 10,598,722 USD 321.22 USD 296.91
2024-11-07 (Thursday)435,982USD 129,447,416TSLA holding increased by 3653530USD 129,447,4160USD 3,653,530 USD 296.91 USD 288.53
2024-11-06 (Wednesday)435,982TSLA holding increased by 10185USD 125,793,886TSLA holding increased by 18731488USD 125,793,88610,185USD 18,731,488 USD 288.53 USD 251.44
2024-11-05 (Tuesday)425,797USD 107,062,398TSLA holding increased by 3661855USD 107,062,3980USD 3,661,855 USD 251.44 USD 242.84
2024-11-04 (Monday)425,797TSLA holding increased by 2037USD 103,400,543TSLA holding decreased by -2107222USD 103,400,5432,037USD -2,107,222 USD 242.84 USD 248.98
2024-11-01 (Friday)423,760USD 105,507,765TSLA holding decreased by -368671USD 105,507,7650USD -368,671 USD 248.98 USD 249.85
2024-10-31 (Thursday)423,760TSLA holding increased by 4074USD 105,876,436TSLA holding decreased by -2213693USD 105,876,4364,074USD -2,213,693 USD 249.85 USD 257.55
2024-10-30 (Wednesday)419,686USD 108,090,129TSLA holding decreased by -826782USD 108,090,1290USD -826,782 USD 257.55 USD 259.52
2024-10-29 (Tuesday)419,686TSLA holding increased by 4074USD 108,916,911TSLA holding decreased by -185395USD 108,916,9114,074USD -185,395 USD 259.52 USD 262.51
2024-10-28 (Monday)415,612USD 109,102,306TSLA holding decreased by -2776288USD 109,102,3060USD -2,776,288 USD 262.51 USD 269.19
2024-10-25 (Friday)415,612USD 111,878,594TSLA holding increased by 3619980USD 111,878,5940USD 3,619,980 USD 269.19 USD 260.48
2024-10-24 (Thursday)415,612USD 108,258,614TSLA holding increased by 19463110USD 108,258,6140USD 19,463,110 USD 260.48 USD 213.65
2024-10-23 (Wednesday)415,612USD 88,795,504TSLA holding decreased by -1795444USD 88,795,5040USD -1,795,444 USD 213.65 USD 217.97
2024-10-22 (Tuesday)415,612USD 90,590,948TSLA holding decreased by -365738USD 90,590,9480USD -365,738 USD 217.97 USD 218.85
2024-10-21 (Monday)415,612USD 90,956,686TSLA holding decreased by -768882USD 90,956,6860USD -768,882 USD 218.85 USD 220.7
2024-10-18 (Friday)415,612USD 91,725,568USD 91,725,568
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00B4MCHD36

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY8,576 284.950* 302.19
2025-04-22SELL-2,144 237.970* 303.86 Profit of 651,480 on sale
2025-04-16BUY2,144 241.550* 306.76
2025-04-07BUY2,144 233.290* 311.63
2025-04-04SELL-6,432 239.430* 312.50 Profit of 2,009,971 on sale
2025-04-02SELL-2,144 282.760* 312.86 Profit of 670,768 on sale
2025-03-28SELL-2,144 263.550* 314.72 Profit of 674,768 on sale
2025-03-27BUY2,144 273.130* 315.26
2025-03-24SELL-328 278.390* 316.69 Profit of 103,873 on sale
2025-03-21BUY74,332 248.710* 317.61
2025-03-18SELL-6,976 225.310* 321.20 Profit of 2,240,705 on sale
2025-03-17SELL-1,744 238.010* 322.39 Profit of 562,249 on sale
2025-03-12SELL-1,744 248.090* 325.80 Profit of 568,195 on sale
2025-03-07SELL-1,744 262.670* 329.89 Profit of 575,334 on sale
2025-03-04SELL-6,976 272.040* 331.65 Profit of 2,313,561 on sale
2025-02-28SELL-1,744 292.980* 333.07 Profit of 580,880 on sale
2025-02-25SELL-1,744 302.800* 335.24 Profit of 584,664 on sale
2025-02-24SELL-1,744 330.530* 335.33 Profit of 584,811 on sale
2025-02-19BUY8,720 360.560* 334.44
2025-02-18BUY1,744 354.110* 334.07
2025-02-07SELL-3,488 361.620* 331.70 Profit of 1,156,968 on sale
2025-01-28BUY1,744 398.090* 319.08
2025-01-27SELL-1,744 397.150* 316.91 Profit of 552,697 on sale
2025-01-23BUY1,744 412.380* 311.47
2025-01-02SELL-66,916 379.280* 309.41 Profit of 20,704,703 on sale
2024-12-03BUY8,152 351.420* 294.51
2024-11-22BUY2,037 352.560* 277.72
2024-11-21BUY2,037 339.640* 274.46
2024-11-18BUY2,037 338.740* 261.75
2024-11-12BUY2,037 328.490* 257.30
2024-11-06BUY10,185 288.530* 246.07
2024-11-04BUY2,037 242.840* 245.86
2024-10-31BUY4,074 249.850* 244.97
2024-10-29BUY4,074 259.520* 240.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.