Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for AVY

Stock NameAvery Dennison Corp
TickerAVY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0536111091
LEI549300PW7VPFCYKLIV37

Show aggregate AVY holdings

News associated with AVY

Reviewing Avery Dennison (NYSE:AVY) and Karat Packaging (NASDAQ:KRT)
Karat Packaging (NASDAQ:KRT – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, earnings, institutional ownership, risk, dividends, analyst recommendations and profitability. Dividends Karat Packaging pays an annual dividend of […] - 2025-09-18 03:01:04
Head-To-Head Comparison: Avery Dennison (NYSE:AVY) versus Karat Packaging (NASDAQ:KRT)
Avery Dennison (NYSE:AVY – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, risk, institutional ownership, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 94.2% of Avery Dennison […] - 2025-09-01 05:10:55
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Headlands Technologies LLC Has $36,000 Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
Headlands Technologies LLC cut its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 52.3% during the first quarter, Holdings Channel reports. The firm owned 201 shares of the industrial products company’s stock after selling 220 shares during the quarter. Headlands Technologies LLC’s holdings in Avery Dennison were worth $36,000 at the […] - 2025-08-14 04:57:07
How To YieldBoost AVY From 2.1% To 12% Using Options
Shareholders of Avery Dennison Corp (Symbol: AVY) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2026 covered call at the $180 strike and collect the premium based on the $7.50 bid, which annualizes to an additional 9.9% rate - 2025-08-13 12:41:41
Avery Dennison is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:16
Kestra Private Wealth Services LLC Boosts Position in Avery Dennison Corporation (NYSE:AVY)
Kestra Private Wealth Services LLC boosted its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.1% in the first quarter, HoldingsChannel.com reports. The firm owned 1,634 shares of the industrial products company’s stock after buying an additional 406 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Avery Dennison were worth […] - 2025-07-28 05:24:49
Avery Dennison Corporation (NYSE:AVY) Shares Purchased by Choreo LLC
Choreo LLC increased its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 12,380 shares of the industrial products company’s stock after acquiring an additional 185 shares during the period. […] - 2025-07-24 06:50:59
Signaturefd LLC Has $82,000 Position in Avery Dennison Corporation (NYSE:AVY)
Signaturefd LLC reduced its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 458 shares of the industrial products company’s stock after selling 235 shares during the period. Signaturefd […] - 2025-07-22 07:20:55
Mutual of America Capital Management LLC Sells 281 Shares of Avery Dennison Corporation (NYSE:AVY)
Mutual of America Capital Management LLC reduced its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 2.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 9,342 shares of the industrial products company’s stock after selling 281 shares during the period. Mutual of America Capital Management LLC’s holdings in Avery Dennison were worth […] - 2025-07-21 04:41:15
Avery Dennison (NYSE:AVY) versus AptarGroup (NYSE:ATR) Head to Head Analysis
Avery Dennison (NYSE:AVY – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, analyst recommendations, earnings, valuation and profitability. Valuation & Earnings This table compares Avery Dennison […] - 2025-07-17 05:02:52
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Avery Dennison (NYSE:AVY) versus Nine Dragons Paper (OTCMKTS:NDGPY) Head-To-Head Review
Nine Dragons Paper (OTCMKTS:NDGPY – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, earnings, institutional ownership, risk, dividends and valuation. Risk and Volatility Nine Dragons Paper has […] - 2025-07-16 05:26:54
Xponance Inc. Raises Position in Avery Dennison Corporation (NYSE:AVY)
Xponance Inc. grew its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 10.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 16,113 shares of the industrial products company’s stock after buying an additional 1,514 shares during the period. Xponance Inc.’s holdings in Avery Dennison were […] - 2025-07-15 06:28:30
Avery Dennison (NYSE:AVY) Price Target Raised to $185.00
Avery Dennison (NYSE:AVY – Free Report) had its price objective boosted by Citigroup from $177.00 to $185.00 in a report issued on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the industrial products company’s stock. A number of other research analysts have also recently issued reports on AVY. Raymond James Financial reduced their […] - 2025-07-14 03:56:58
Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Avery Dennison Corporation (NYSE:AVY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 12-month price objective among […] - 2025-07-10 03:56:50
New York State Teachers Retirement System Cuts Stake in Avery Dennison Corporation (NYSE:AVY)
New York State Teachers Retirement System cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 4.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 65,009 shares of the industrial products company’s stock after selling 2,850 shares […] - 2025-07-04 07:52:53
Mirae Asset Global Investments Co. Ltd. Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
Mirae Asset Global Investments Co. Ltd. cut its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 17.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 10,492 shares of the industrial products company’s stock after selling 2,149 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Avery […] - 2025-07-04 04:52:26
KBC Group NV Has $3.63 Million Holdings in Avery Dennison Corporation (NYSE:AVY)
KBC Group NV boosted its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 12.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,420 shares of the industrial products company’s stock after acquiring an additional 2,192 […] - 2025-07-03 06:15:00
Sumitomo Mitsui Trust Group Inc. Purchases 720 Shares of Avery Dennison Corporation (NYSE:AVY)
Sumitomo Mitsui Trust Group Inc. raised its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 184,964 shares of the industrial products company’s stock after acquiring an additional 720 shares during the quarter. Sumitomo […] - 2025-07-03 05:25:02
Spire Wealth Management Increases Stock Position in Avery Dennison Corporation (NYSE:AVY)
Spire Wealth Management raised its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 630.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,200 shares of the industrial products company’s stock after purchasing an additional 1,899 shares during the period. Spire Wealth Management’s holdings in Avery Dennison were worth $392,000 at […] - 2025-06-30 05:58:58
Bessemer Group Inc. Lowers Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
Bessemer Group Inc. lowered its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 54.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,090 shares of the industrial products company’s stock after selling 9,579 shares during the period. […] - 2025-06-30 05:18:57
Chevy Chase Trust Holdings LLC Buys 103 Shares of Avery Dennison Corporation (NYSE:AVY)
Chevy Chase Trust Holdings LLC grew its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 42,267 shares of the industrial products company’s stock after acquiring an additional 103 shares during the […] - 2025-06-27 05:12:48
Flagship Harbor Advisors LLC Decreases Holdings in Avery Dennison Corporation (NYSE:AVY)
Flagship Harbor Advisors LLC cut its stake in Avery Dennison Corporation (NYSE:AVY – Free Report) by 9.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,828 shares of the industrial products company’s stock after selling 183 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Avery Dennison were worth $325,000 at the […] - 2025-06-26 05:08:57
Janney Montgomery Scott LLC Invests $3.20 Million in Avery Dennison Corporation (NYSE:AVY)
Janney Montgomery Scott LLC bought a new position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 17,977 shares of the industrial products company’s stock, valued at approximately $3,199,000. Several other large investors have also made changes […] - 2025-06-25 04:58:49
Manning & Napier Advisors LLC Has $2.01 Million Stake in Avery Dennison Corporation (NYSE:AVY)
Manning & Napier Advisors LLC boosted its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 89.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,272 shares of the industrial products company’s stock after buying an additional 5,326 […] - 2025-06-24 05:46:51
Retirement Systems of Alabama Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
Retirement Systems of Alabama reduced its holdings in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 124,371 shares of the industrial products company’s stock after selling 1,352 shares during the period. Retirement Systems of Alabama’s holdings in Avery Dennison were worth $22,134,000 at […] - 2025-06-22 05:52:53
Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Avery Dennison Corporation (NYSE:AVY – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month price […] - 2025-06-20 05:12:55
Avery Dennison Corporation (NYSE:AVY) Shares Sold by SG Americas Securities LLC
SG Americas Securities LLC lessened its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 70.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,471 shares of the industrial products company’s stock after selling 10,500 shares during the period. SG […] - 2025-06-20 04:30:54
Mn Services Vermogensbeheer B.V. Decreases Stock Position in Avery Dennison Corporation (NYSE:AVY)
Mn Services Vermogensbeheer B.V. cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 7.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 29,300 shares of the industrial products company’s stock after selling 2,200 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in Avery Dennison were worth $5,215,000 as of […] - 2025-06-18 05:32:54

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) AVY holdings

DateNumber of AVY Shares HeldBase Market Value of AVY SharesLocal Market Value of AVY SharesChange in AVY Shares HeldChange in AVY Base ValueCurrent Price per AVY Share HeldPrevious Price per AVY Share Held
2025-11-12 (Wednesday)15,461USD 2,690,369AVY holding decreased by -4638USD 2,690,3690USD -4,638 USD 174.01 USD 174.31
2025-11-11 (Tuesday)15,461USD 2,695,007AVY holding increased by 11132USD 2,695,0070USD 11,132 USD 174.31 USD 173.59
2025-11-10 (Monday)15,461USD 2,683,875AVY holding decreased by -7421USD 2,683,8750USD -7,421 USD 173.59 USD 174.07
2025-11-07 (Friday)15,461USD 2,691,296AVY holding increased by 32777USD 2,691,2960USD 32,777 USD 174.07 USD 171.95
2025-11-06 (Thursday)15,461USD 2,658,519AVY holding decreased by -39735USD 2,658,5190USD -39,735 USD 171.95 USD 174.52
2025-11-05 (Wednesday)15,461AVY holding increased by 196USD 2,698,254AVY holding increased by 36191USD 2,698,254196USD 36,191 USD 174.52 USD 174.39
2025-11-04 (Tuesday)15,265USD 2,662,063AVY holding increased by 1831USD 2,662,0630USD 1,831 USD 174.39 USD 174.27
2025-11-03 (Monday)15,265AVY holding increased by 414USD 2,660,232AVY holding increased by 62941USD 2,660,232414USD 62,941 USD 174.27 USD 174.89
2025-10-31 (Friday)14,851USD 2,597,291AVY holding decreased by -15445USD 2,597,2910USD -15,445 USD 174.89 USD 175.93
2025-10-30 (Thursday)14,851AVY holding decreased by -110USD 2,612,736AVY holding decreased by -23392USD 2,612,736-110USD -23,392 USD 175.93 USD 176.2
2025-10-29 (Wednesday)14,961USD 2,636,128AVY holding decreased by -44434USD 2,636,1280USD -44,434 USD 176.2 USD 179.17
2025-10-28 (Tuesday)14,961USD 2,680,562AVY holding decreased by -19450USD 2,680,5620USD -19,450 USD 179.17 USD 180.47
2025-10-27 (Monday)14,961AVY holding decreased by -97USD 2,700,012AVY holding decreased by -34370USD 2,700,012-97USD -34,370 USD 180.47 USD 181.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVY by Blackrock for IE00B4MKCJ84

Show aggregate share trades of AVY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY196176.030171.980 172.385USD 33,787 181.09
2025-11-03BUY414174.333171.420 171.711USD 71,088 181.16
2025-10-30SELL-110178.470174.660 175.041USD -19,255 181.23 Profit of 680 on sale
2025-10-27SELL-97180.470182.200 182.027USD -17,657 181.27 Loss of -74 on sale
2025-10-03SELL-485163.440164.090 164.025USD -79,552 182.18 Profit of 8,806 on sale
2025-10-01BUY97162.490163.270 163.192USD 15,830 182.41
2025-09-16SELL-97166.230166.610 166.572USD -16,157 183.37 Profit of 1,630 on sale
2025-09-10SELL-485164.730167.250 166.998USD -80,994 183.58 Profit of 8,040 on sale
2025-09-09BUY194166.880168.980 168.770USD 32,741 183.68
2025-08-21BUY96175.880176.230 176.195USD 16,915 183.76
2025-07-18BUY96178.600181.440 181.156USD 17,391 184.58
2025-07-11BUY96182.210183.620 183.479USD 17,614 184.74
2025-07-03BUY480183.240183.800 183.744USD 88,197 184.82
2025-07-02BUY192183.430183.980 183.925USD 35,314 184.83
2025-06-10BUY85180.090181.410 181.278USD 15,409 185.36
2025-06-05BUY98177.720178.990 178.863USD 17,529 185.51
2025-06-04SELL-196178.730180.410 180.242USD -35,327 185.57 Profit of 1,044 on sale
2025-06-03BUY294179.650179.890 179.866USD 52,881 185.61
2025-05-30SELL-98177.730179.520 179.341USD -17,575 185.75 Profit of 628 on sale
2025-05-21BUY196180.120182.840 182.568USD 35,783 186.15
2025-05-19SELL-98183.570183.780 183.759USD -18,008 186.19 Profit of 238 on sale
2025-05-14SELL-392180.510181.840 181.707USD -71,229 186.31 Profit of 1,804 on sale
2025-05-12SELL-98183.340183.730 183.691USD -18,002 186.38 Profit of 263 on sale
2025-05-09SELL-1,078172.200173.830 173.667USD -187,213 186.51 Profit of 13,841 on sale
2025-05-06BUY490170.190170.890 170.820USD 83,702 186.93
2025-04-30SELL-159171.110171.350 171.326USD -27,241 187.57 Profit of 2,583 on sale
2025-04-29SELL-5,390171.720172.830 172.719USD -930,955 187.73 Profit of 80,922 on sale
2025-04-28SELL-196170.230172.410 172.192USD -33,750 187.91 Profit of 3,081 on sale
2025-04-17BUY98170.850172.070 171.948USD 16,851 189.16
2025-04-15BUY98169.500172.970 172.623USD 16,917 189.61
2025-04-08SELL-588159.580171.010 169.867USD -99,882 190.92 Profit of 12,379 on sale
2025-04-07SELL-196166.280172.550 171.923USD -33,697 191.21 Profit of 3,781 on sale
2025-04-04BUY98170.250174.910 174.444USD 17,096 191.47
2025-04-02BUY98180.580180.660 180.652USD 17,704 191.60
2025-04-01SELL-98179.560179.900 179.866USD -17,627 191.75 Profit of 1,164 on sale
2025-03-31BUY196177.970178.400 178.357USD 34,958 191.92
2025-03-21BUY337174.580175.680 175.570USD 59,167 193.17
2025-03-19SELL-98179.110180.630 180.478USD -17,687 193.59 Profit of 1,285 on sale
2025-03-10SELL-294186.520189.750 189.427USD -55,692 195.08 Profit of 1,663 on sale
2025-03-07BUY194183.940184.870 184.777USD 35,847 195.26
2025-02-26BUY97185.750186.590 186.506USD 18,091 196.33
2025-02-20SELL-97184.270184.450 184.432USD -17,890 197.18 Profit of 1,237 on sale
2025-02-19BUY388182.980183.930 183.835USD 71,328 197.45
2025-02-14BUY97181.610184.820 184.499USD 17,896 198.36
2025-02-13BUY97182.880183.840 183.744USD 17,823 198.67
2025-02-05BUY1,261184.630184.960 184.927USD 233,193 201.08
2025-02-04SELL-225182.620184.210 184.051USD -41,411 201.52 Profit of 3,931 on sale
2025-02-03BUY3,332183.340184.020 183.952USD 612,928 201.97
2025-01-31BUY1,960185.730188.330 188.070USD 368,617 202.37
2025-01-29BUY98192.910194.750 194.566USD 19,067 203.15
2025-01-28BUY392193.300196.410 196.099USD 76,871 203.41
2025-01-27SELL-588195.910195.920 195.919USD -115,200 203.62 Profit of 4,529 on sale
2025-01-02BUY1,053183.310189.180 188.593USD 198,588 204.91
2024-12-10SELL-196201.460203.780 203.548USD -39,895 205.02 Profit of 289 on sale
2024-12-04BUY98204.360205.380 205.278USD 20,117 205.23
2024-12-03BUY98205.190206.060 205.973USD 20,185 205.23
2024-12-02BUY196206.140206.760 206.698USD 40,513 205.20
2024-11-18SELL-485198.310199.010 198.940USD -96,486 206.95 Profit of 3,886 on sale
2024-11-12BUY582202.540205.760 205.438USD 119,565 207.25
2024-11-08SELL-97205.110206.830 206.658USD -20,046 207.40 Profit of 72 on sale
2024-11-07BUY194205.450208.160 207.889USD 40,330 207.55
2024-11-01SELL-97206.110208.310 208.090USD -20,185 208.40 Profit of 30 on sale
2024-10-25SELL-97207.160207.380 207.358USD -20,114 210.10 Profit of 266 on sale
2024-10-24SELL-97204.960206.320 206.184USD -20,000 211.82 Profit of 546 on sale
2024-10-22BUY97212.390215.400 215.099USD 20,865 215.41
2024-10-21SELL-194215.410216.960 216.805USD -42,060 0.00 Loss of -42,060 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,0170311,73942.7%
2025-09-1891,6970394,11123.3%
2025-09-17103,9530216,25648.1%
2025-09-16131,47548221,77859.3%
2025-09-15126,7680217,84858.2%
2025-09-1250,6400103,34649.0%
2025-09-1160,8500137,65844.2%
2025-09-1061,4662203,98530.1%
2025-09-0964,95117142,88245.5%
2025-09-0886,6000207,05741.8%
2025-09-0571,225185206,87234.4%
2025-09-04119,5700281,32842.5%
2025-09-0357,1440157,44536.3%
2025-09-0275,31840144,97252.0%
2025-08-2946,143106133,65834.5%
2025-08-2861,4577122,69250.1%
2025-08-2765,907162219,62530.0%
2025-08-2678,658212160,08149.1%
2025-08-2577,75310152,11851.1%
2025-08-22149,4110296,39250.4%
2025-08-21112,5000147,75276.1%
2025-08-20111,1080173,72764.0%
2025-08-1982,8510204,72240.5%
2025-08-1881,3690128,38263.4%
2025-08-15101,0401128,19478.8%
2025-08-14214,9500288,39074.5%
2025-08-13128,1300191,76966.8%
2025-08-12195,7170297,34765.8%
2025-08-11198,7121286,85669.3%
2025-08-0899,5170205,67048.4%
2025-08-07120,7810281,65242.9%
2025-08-0690,2690161,54655.9%
2025-08-0585,6770160,64153.3%
2025-08-0493,9300165,68856.7%
2025-08-01138,906489287,37448.3%
2025-07-3187,7741293,27129.9%
2025-07-3082,06130212,39738.6%
2025-07-29138,1375224,65161.5%
2025-07-28101,4684168,99860.0%
2025-07-2591,8935146,47162.7%
2025-07-24347,9230462,33575.3%
2025-07-23200,4250425,88547.1%
2025-07-22202,5661321,28963.0%
2025-07-21133,4760248,94053.6%
2025-07-1887,4261158,95955.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.