Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-11-12 (Wednesday)54,059USD 2,512,122BALL holding decreased by -42166USD 2,512,1220USD -42,166 USD 46.47 USD 47.25
2025-11-11 (Tuesday)54,059USD 2,554,288BALL holding increased by 45410USD 2,554,2880USD 45,410 USD 47.25 USD 46.41
2025-11-10 (Monday)54,059USD 2,508,878BALL holding decreased by -138932USD 2,508,8780USD -138,932 USD 46.41 USD 48.98
2025-11-07 (Friday)54,059USD 2,647,810BALL holding increased by 32436USD 2,647,8100USD 32,436 USD 48.98 USD 48.38
2025-11-06 (Thursday)54,059USD 2,615,374BALL holding decreased by -27571USD 2,615,3740USD -27,571 USD 48.38 USD 48.89
2025-11-05 (Wednesday)54,059BALL holding increased by 690USD 2,642,945BALL holding increased by 90306USD 2,642,945690USD 90,306 USD 48.89 USD 47.83
2025-11-04 (Tuesday)53,369USD 2,552,639BALL holding increased by 38425USD 2,552,6390USD 38,425 USD 47.83 USD 47.11
2025-11-03 (Monday)53,369BALL holding increased by 1540USD 2,514,214BALL holding increased by 78251USD 2,514,2141,540USD 78,251 USD 47.11 USD 47
2025-10-31 (Friday)51,829USD 2,435,963BALL holding decreased by -15030USD 2,435,9630USD -15,030 USD 47 USD 47.29
2025-10-30 (Thursday)51,829BALL holding decreased by -400USD 2,450,993BALL holding decreased by -44509USD 2,450,993-400USD -44,509 USD 47.29 USD 47.78
2025-10-29 (Wednesday)52,229USD 2,495,502BALL holding decreased by -68420USD 2,495,5020USD -68,420 USD 47.78 USD 49.09
2025-10-28 (Tuesday)52,229USD 2,563,922BALL holding decreased by -39694USD 2,563,9220USD -39,694 USD 49.09 USD 49.85
2025-10-27 (Monday)52,229BALL holding decreased by -339USD 2,603,616BALL holding decreased by -15847USD 2,603,616-339USD -15,847 USD 49.85 USD 49.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00B4MKCJ84

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY69049.04947.065 47.263USD 32,612 53.66
2025-11-03BUY1,54047.37046.370 46.470USD 71,564 53.73
2025-10-30SELL-40048.01047.260 47.335USD -18,934 53.80 Profit of 2,585 on sale
2025-10-27SELL-33949.85050.350 50.300USD -17,052 53.88 Profit of 1,212 on sale
2025-10-03SELL-1,69550.25050.830 50.772USD -86,059 54.19 Profit of 5,795 on sale
2025-10-01BUY33950.47050.760 50.731USD 17,198 54.23
2025-09-24SELL-89048.72049.000 48.972USD -43,585 54.38 Profit of 4,813 on sale
2025-09-16SELL-34649.73050.230 50.180USD -17,362 54.47 Profit of 1,485 on sale
2025-09-10SELL-1,73050.07050.320 50.295USD -87,010 54.52 Profit of 7,307 on sale
2025-09-09BUY69250.41051.080 51.013USD 35,301 54.54
2025-08-21BUY34352.71053.110 53.070USD 18,203 54.56
2025-07-18BUY34257.85058.310 58.264USD 19,926 54.50
2025-07-11BUY34258.31058.480 58.463USD 19,994 54.37
2025-07-03BUY1,71058.73059.030 59.000USD 100,890 54.20
2025-07-02BUY68458.74058.880 58.866USD 40,264 54.16
2025-06-10BUY28055.02055.360 55.326USD 15,491 54.09
2025-06-05BUY36753.49053.770 53.742USD 19,723 54.10
2025-06-04SELL-73453.24053.850 53.789USD -39,481 54.11 Profit of 233 on sale
2025-06-03BUY1,10153.46053.550 53.541USD 58,949 54.11
2025-05-30SELL-36753.58053.940 53.904USD -19,783 54.13 Profit of 84 on sale
2025-05-21BUY73253.83054.390 54.334USD 39,772 54.21
2025-05-19SELL-36654.33054.400 54.393USD -19,908 54.20 Loss of -70 on sale
2025-05-14SELL-1,46052.90053.400 53.350USD -77,891 54.23 Profit of 1,279 on sale
2025-05-12SELL-36553.23054.090 54.004USD -19,711 54.25 Profit of 89 on sale
2025-05-09SELL-4,01552.13052.230 52.220USD -209,663 54.27 Profit of 8,222 on sale
2025-05-06BUY1,82551.68053.990 53.759USD 98,110 54.35
2025-04-30SELL-40951.94052.670 52.597USD -21,512 54.46 Profit of 761 on sale
2025-04-29SELL-20,18552.39052.650 52.624USD -1,062,215 54.48 Profit of 37,413 on sale
2025-04-28SELL-73450.51050.950 50.906USD -37,365 54.52 Profit of 2,651 on sale
2025-04-17BUY36747.38047.820 47.776USD 17,534 54.97
2025-04-15BUY36747.60048.850 48.725USD 17,882 55.14
2025-04-08SELL-2,20244.94048.140 47.820USD -105,300 55.62 Profit of 17,186 on sale
2025-04-07SELL-73447.17048.960 48.781USD -35,805 55.73 Profit of 5,097 on sale
2025-04-04BUY36748.60050.100 49.950USD 18,332 55.81
2025-04-02BUY36752.31052.360 52.355USD 19,214 55.85
2025-04-01SELL-36752.40052.480 52.472USD -19,257 55.90 Profit of 1,257 on sale
2025-03-31BUY73252.07052.250 52.232USD 38,234 55.94
2025-03-21BUY1,22850.69051.190 51.140USD 62,800 56.34
2025-03-19SELL-36451.84052.120 52.092USD -18,961 56.46 Profit of 1,592 on sale
2025-03-10SELL-1,08953.97055.300 55.167USD -60,077 56.94 Profit of 1,927 on sale
2025-03-07BUY72654.26054.490 54.467USD 39,543 56.98
2025-02-26BUY36251.99052.120 52.107USD 18,863 57.50
2025-02-20SELL-36150.45050.580 50.567USD -18,255 57.98 Profit of 2,674 on sale
2025-02-19BUY1,44449.04049.630 49.571USD 71,581 58.14
2025-02-14BUY36149.85050.480 50.417USD 18,201 58.64
2025-02-13BUY36149.33050.000 49.933USD 18,026 58.83
2025-02-05BUY4,69351.19052.690 52.540USD 246,570 59.99
2025-02-04SELL-91451.84052.680 52.596USD -48,073 60.18 Profit of 6,934 on sale
2025-02-03BUY12,41055.68055.840 55.824USD 692,776 60.29
2025-01-31BUY7,30055.70056.570 56.483USD 412,326 60.41
2025-01-29BUY36555.33056.190 56.104USD 20,478 60.66
2025-01-28BUY1,46055.59056.620 56.517USD 82,515 60.79
2025-01-27SELL-2,19056.53056.700 56.683USD -124,136 60.91 Profit of 9,260 on sale
2025-01-02BUY3,18254.44055.890 55.745USD 177,381 61.46
2024-12-10SELL-74057.08058.750 58.583USD -43,351 61.60 Profit of 2,230 on sale
2024-12-04BUY36961.06062.070 61.969USD 22,867 62.06
2024-12-03BUY36962.15062.890 62.816USD 23,179 62.06
2024-12-02BUY73662.83062.960 62.947USD 46,329 62.03
2024-11-18SELL-1,84360.86061.170 61.139USD -112,679 62.29 Profit of 2,124 on sale
2024-11-12BUY2,20260.63060.870 60.846USD 133,983 62.40
2024-11-08SELL-36760.26060.790 60.737USD -22,290 62.56 Profit of 667 on sale
2024-11-07BUY73459.94060.800 60.714USD 44,564 62.76
2024-11-01SELL-36759.01060.870 60.684USD -22,271 64.12 Profit of 1,262 on sale
2024-10-25SELL-36764.03064.900 64.813USD -23,786 65.44 Profit of 230 on sale
2024-10-24SELL-36764.62065.440 65.358USD -23,986 65.71 Profit of 130 on sale
2024-10-22BUY36765.47066.300 66.217USD 24,302 66.19
2024-10-21SELL-73466.19067.200 67.099USD -49,251 0.00 Loss of -49,251 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.