Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-11-12 (Wednesday)83,172USD 3,392,586DD holding increased by 32437USD 3,392,5860USD 32,437 USD 40.79 USD 40.4
2025-11-11 (Tuesday)83,172USD 3,360,149DD holding increased by 13308USD 3,360,1490USD 13,308 USD 40.4 USD 40.24
2025-11-10 (Monday)83,172USD 3,346,841DD holding increased by 36595USD 3,346,8410USD 36,595 USD 40.24 USD 39.8
2025-11-07 (Friday)83,172USD 3,310,246DD holding increased by 54062USD 3,310,2460USD 54,062 USD 39.8 USD 39.15
2025-11-06 (Thursday)83,172USD 3,256,184DD holding decreased by -39922USD 3,256,1840USD -39,922 USD 39.15 USD 39.63
2025-11-05 (Wednesday)83,172DD holding increased by 1060USD 3,296,106DD holding increased by 195557USD 3,296,1061,060USD 195,557 USD 39.63 USD 37.76
2025-11-04 (Tuesday)82,112USD 3,100,549DD holding increased by 252084USD 3,100,5490USD 252,084 USD 37.76 USD 34.69
2025-11-03 (Monday)82,112DD holding increased by 2371USD 2,848,465DD holding decreased by -3662388USD 2,848,4652,371USD -3,662,388 USD 34.69 USD 81.65
2025-10-31 (Friday)79,741USD 6,510,853DD holding increased by 14354USD 6,510,8530USD 14,354 USD 81.65 USD 81.47
2025-10-30 (Thursday)79,741DD holding decreased by -635USD 6,496,499DD holding decreased by -107193USD 6,496,499-635USD -107,193 USD 81.47 USD 82.16
2025-10-29 (Wednesday)80,376USD 6,603,692DD holding increased by 20898USD 6,603,6920USD 20,898 USD 82.16 USD 81.9
2025-10-28 (Tuesday)80,376USD 6,582,794DD holding increased by 41795USD 6,582,7940USD 41,795 USD 81.9 USD 81.38
2025-10-27 (Monday)80,376DD holding decreased by -517USD 6,540,999DD holding decreased by -12143USD 6,540,999-517USD -12,143 USD 81.38 USD 81.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00B4MKCJ84

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY1,06039.85537.950 38.141USD 40,429 74.64
2025-11-03BUY2,37134.89533.335 33.491USD 79,407 75.04
2025-10-30SELL-63582.37080.660 80.831USD -51,328 74.97 Loss of -3,723 on sale
2025-10-27SELL-51781.38082.430 82.325USD -42,562 74.86 Loss of -3,860 on sale
2025-10-03SELL-2,59079.72081.790 81.583USD -211,300 74.54 Loss of -18,246 on sale
2025-10-01BUY51878.22078.730 78.679USD 40,756 74.48
2025-09-24BUY26275.81078.140 77.907USD 20,412 74.43
2025-09-16SELL-51777.17077.690 77.638USD -40,139 74.37 Loss of -1,688 on sale
2025-09-10SELL-2,58576.10077.140 77.036USD -199,138 74.34 Loss of -6,970 on sale
2025-09-09BUY1,03476.75077.630 77.542USD 80,178 74.32
2025-08-21BUY51674.55074.620 74.613USD 38,500 74.30
2025-07-18BUY51575.55075.730 75.712USD 38,992 74.41
2025-07-11BUY51575.49075.900 75.859USD 39,067 74.41
2025-07-03BUY2,57573.72074.370 74.305USD 191,335 74.41
2025-07-02BUY1,03072.95073.030 73.022USD 75,213 74.42
2025-06-10BUY34570.15070.310 70.294USD 24,251 74.81
2025-06-05BUY51167.41068.500 68.391USD 34,948 74.97
2025-06-04SELL-1,02267.95068.120 68.103USD -69,601 75.03 Profit of 7,080 on sale
2025-06-03BUY1,53067.44067.600 67.584USD 103,404 75.09
2025-05-30SELL-51066.80068.060 67.934USD -34,646 75.23 Profit of 3,722 on sale
2025-05-21BUY1,01867.91068.990 68.882USD 70,122 75.65
2025-05-19SELL-50968.92069.000 68.992USD -35,117 75.77 Profit of 3,451 on sale
2025-05-14SELL-2,03268.23070.470 70.246USD -142,740 75.97 Profit of 11,626 on sale
2025-05-12SELL-50871.27072.610 72.476USD -36,818 76.06 Profit of 1,820 on sale
2025-05-09SELL-5,58866.77067.330 67.274USD -375,927 76.15 Profit of 49,574 on sale
2025-05-06BUY2,54065.04065.580 65.526USD 166,436 76.46
2025-04-30SELL-70165.99066.190 66.170USD -46,385 76.86 Profit of 7,497 on sale
2025-04-29SELL-28,16065.85066.170 66.138USD -1,862,446 76.97 Profit of 305,147 on sale
2025-04-28SELL-1,02465.67066.620 66.525USD -68,122 77.09 Profit of 10,817 on sale
2025-04-17BUY51260.14061.150 61.049USD 31,257 78.20
2025-04-15BUY51260.46061.010 60.955USD 31,209 78.61
2025-04-08SELL-3,07255.13060.170 59.666USD -183,294 79.77 Profit of 61,758 on sale
2025-04-07SELL-1,02457.78060.350 60.093USD -61,535 80.03 Profit of 20,417 on sale
2025-04-04BUY51259.14061.380 61.156USD 31,312 80.28
2025-04-02BUY51275.25075.890 75.826USD 38,823 80.34
2025-04-01SELL-51274.88075.530 75.465USD -38,638 80.41 Profit of 2,533 on sale
2025-03-31BUY1,02274.68075.190 75.139USD 76,792 80.48
2025-03-21BUY1,77175.17076.490 76.358USD 135,230 80.86
2025-03-19SELL-50677.57078.010 77.966USD -39,451 80.96 Profit of 1,514 on sale
2025-03-10SELL-1,51576.83078.780 78.585USD -119,056 81.44 Profit of 4,324 on sale
2025-03-07BUY1,01078.15078.930 78.852USD 79,641 81.49
2025-02-26BUY50481.45082.460 82.359USD 41,509 81.64
2025-02-20SELL-50482.85082.940 82.931USD -41,797 81.61 Loss of -665 on sale
2025-02-19BUY2,01682.42083.190 83.113USD 167,556 81.60
2025-02-14BUY50483.25085.000 84.825USD 42,752 81.48
2025-02-13BUY50384.05084.340 84.311USD 42,408 81.42
2025-02-05BUY6,55277.11077.550 77.506USD 507,819 81.86
2025-02-04SELL-1,04077.00077.170 77.153USD -80,239 81.97 Profit of 5,013 on sale
2025-02-03BUY17,27276.08076.430 76.395USD 1,319,494 82.12
2025-01-31BUY10,16076.80077.030 77.007USD 782,391 82.25
2025-01-29BUY50876.48077.010 76.957USD 39,094 82.55
2025-01-28BUY2,03276.33076.800 76.753USD 155,962 82.72
2025-01-27SELL-3,04876.66077.380 77.308USD -235,635 82.89 Profit of 17,000 on sale
2025-01-02BUY5,69875.43076.880 76.735USD 437,236 83.42
2024-12-10SELL-1,01082.08083.540 83.394USD -84,228 83.46 Profit of 69 on sale
2024-12-04BUY50582.52082.790 82.763USD 41,795 83.58
2024-12-03BUY50582.94084.190 84.065USD 42,453 83.60
2024-12-02BUY1,00883.72084.090 84.053USD 84,725 83.60
2024-11-18SELL-2,52481.89082.120 82.097USD -207,213 83.92 Profit of 4,597 on sale
2024-11-12BUY3,01882.29083.790 83.640USD 252,426 84.03
2024-11-08SELL-50384.17086.190 85.988USD -43,252 84.02 Loss of -992 on sale
2024-11-07BUY1,00686.59086.730 86.716USD 87,236 83.82
2024-11-01SELL-50382.50083.430 83.337USD -41,919 83.92 Profit of 294 on sale
2024-10-25SELL-50383.30084.450 84.335USD -42,421 84.60 Profit of 131 on sale
2024-10-24SELL-50384.23084.790 84.734USD -42,621 84.72 Loss of -9 on sale
2024-10-22BUY50384.89085.050 85.034USD 42,772 84.87
2024-10-21SELL-1,00684.87085.460 85.401USD -85,913 0.00 Loss of -85,913 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.