Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for DOW

Stock Name	Dow Inc
Ticker	DOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2605571031
LEI	5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025: Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends: Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade: Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?: Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.: Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DOW holdings

Date	Number of DOW Shares Held	Base Market Value of DOW Shares	Local Market Value of DOW Shares	Change in DOW Shares Held	Change in DOW Base Value	Current Price per DOW Share Held	Previous Price per DOW Share Held
2025-09-18 (Thursday)	139,672	USD 3,367,492	USD 3,367,492	0	USD -60,059	USD 24.11	USD 24.54
2025-09-17 (Wednesday)	139,672	USD 3,427,551	USD 3,427,551	0	USD 8,380	USD 24.54	USD 24.48
2025-09-16 (Tuesday)	139,672	USD 3,419,171	USD 3,419,171	-881	USD 22,005	USD 24.48	USD 24.17
2025-09-15 (Monday)	140,553	USD 3,397,166	USD 3,397,166
2025-09-12 (Friday)	140,553	USD 3,519,447	USD 3,519,447
2025-09-11 (Thursday)	140,553	USD 3,516,636	USD 3,516,636	0	USD 167,258	USD 25.02	USD 23.83
2025-09-10 (Wednesday)	140,553	USD 3,349,378	USD 3,349,378	-4,395	USD -149,667	USD 23.83	USD 24.14
2025-09-09 (Tuesday)	144,948	USD 3,499,045	USD 3,499,045	1,758	USD 65,349	USD 24.14	USD 23.98
2025-09-08 (Monday)	143,190	USD 3,433,696	USD 3,433,696

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00B4MKCJ84

Show aggregate share trades of DOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -881 24.480* 34.73 Profit of 30,593 on sale
2025-09-10 SELL -4,395 23.830* 34.85 Profit of 153,173 on sale
2025-09-09 BUY 1,758 24.140* 34.92
2025-08-21 BUY 875 23.690* 35.05
2025-07-18 BUY 872 28.340* 35.81
2025-07-11 BUY 871 29.550* 36.06
2025-07-03 BUY 4,355 28.460* 36.37
2025-07-02 BUY 1,744 28.730* 36.43
2025-06-10 BUY 612 30.700* 36.83
2025-06-05 BUY 864 28.180* 37.03
2025-06-04 SELL -1,730 28.280* 37.10 Profit of 64,176 on sale
2025-06-03 BUY 2,592 27.790* 37.17
2025-05-30 SELL -862 27.740* 37.33 Profit of 32,177 on sale
2025-05-21 BUY 1,720 28.750* 37.86
2025-05-19 SELL -860 30.110* 37.99 Profit of 32,675 on sale
2025-05-14 SELL -3,432 30.170* 38.21 Profit of 131,130 on sale
2025-05-12 SELL -859 30.980* 38.34 Profit of 32,936 on sale
2025-05-09 SELL -9,449 29.480* 38.42 Profit of 363,074 on sale
2025-05-06 BUY 4,290 28.800* 38.70
2025-04-30 SELL -1,123 30.590* 39.04 Profit of 43,840 on sale
2025-04-29 SELL -47,465 30.650* 39.12 Profit of 1,856,940 on sale
2025-04-28 SELL -1,726 29.950* 39.21 Profit of 67,685 on sale
2025-04-17 BUY 864 28.150* 40.00
2025-04-15 BUY 864 27.700* 40.28
2025-04-08 SELL -5,178 25.810* 41.00 Profit of 212,276 on sale
2025-04-07 SELL -1,726 27.520* 41.16 Profit of 71,036 on sale
2025-04-04 BUY 863 28.200* 41.31
2025-04-02 BUY 863 34.890* 41.39
2025-04-01 SELL -863 34.610* 41.47 Profit of 35,792 on sale
2025-03-31 BUY 1,724 34.920* 41.56
2025-03-21 BUY 3,954 36.170* 42.05
2025-03-19 SELL -849 37.190* 42.19 Profit of 35,820 on sale
2025-03-10 SELL -2,544 37.400* 42.76 Profit of 108,789 on sale
2025-03-07 BUY 1,696 37.450* 42.85
2025-02-26 BUY 846 38.850* 43.40
2025-02-20 SELL -845 39.590* 43.70 Profit of 36,928 on sale
2025-02-19 BUY 3,380 38.920* 43.79
2025-02-14 BUY 845 38.670* 44.08
2025-02-13 BUY 844 38.340* 44.20
2025-02-05 BUY 10,972 37.950* 45.00
2025-02-04 SELL -1,882 38.550* 45.15 Profit of 84,972 on sale
2025-02-03 BUY 29,002 37.380* 45.34
2025-01-31 BUY 17,060 39.050* 45.50
2025-01-29 BUY 853 41.050* 45.80
2025-01-28 BUY 3,408 41.420* 45.91
2025-01-27 SELL -5,112 41.920* 46.03 Profit of 235,283 on sale
2025-01-02 BUY 9,287 39.550* 46.50
2024-12-10 SELL -1,698 42.180* 46.64 Profit of 79,188 on sale
2024-12-04 BUY 849 42.850* 47.24
2024-12-03 BUY 849 43.870* 47.36
2024-12-02 BUY 1,696 44.380* 47.47
2024-11-18 SELL -4,239 44.220* 49.27 Profit of 208,869 on sale
2024-11-12 BUY 5,076 45.040* 49.56
2024-11-08 SELL -845 46.490* 49.77 Profit of 42,059 on sale
2024-11-07 BUY 1,690 48.900* 49.84
2024-11-01 SELL -846 48.970* 50.53 Profit of 42,748 on sale
2024-10-25 SELL -845 49.700* 51.69 Profit of 43,678 on sale
2024-10-24 SELL -845 50.990* 51.92 Profit of 43,875 on sale
2024-10-22 BUY 845 52.070* 52.21
2024-10-21 SELL -1,690 52.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-881	24.480*	34.73 Profit of 30,593 on sale
2025-09-10	SELL	-4,395	23.830*	34.85 Profit of 153,173 on sale
2025-09-09	BUY	1,758	24.140*	34.92
2025-08-21	BUY	875	23.690*	35.05
2025-07-18	BUY	872	28.340*	35.81
2025-07-11	BUY	871	29.550*	36.06
2025-07-03	BUY	4,355	28.460*	36.37
2025-07-02	BUY	1,744	28.730*	36.43
2025-06-10	BUY	612	30.700*	36.83
2025-06-05	BUY	864	28.180*	37.03
2025-06-04	SELL	-1,730	28.280*	37.10 Profit of 64,176 on sale
2025-06-03	BUY	2,592	27.790*	37.17
2025-05-30	SELL	-862	27.740*	37.33 Profit of 32,177 on sale
2025-05-21	BUY	1,720	28.750*	37.86
2025-05-19	SELL	-860	30.110*	37.99 Profit of 32,675 on sale
2025-05-14	SELL	-3,432	30.170*	38.21 Profit of 131,130 on sale
2025-05-12	SELL	-859	30.980*	38.34 Profit of 32,936 on sale
2025-05-09	SELL	-9,449	29.480*	38.42 Profit of 363,074 on sale
2025-05-06	BUY	4,290	28.800*	38.70
2025-04-30	SELL	-1,123	30.590*	39.04 Profit of 43,840 on sale
2025-04-29	SELL	-47,465	30.650*	39.12 Profit of 1,856,940 on sale
2025-04-28	SELL	-1,726	29.950*	39.21 Profit of 67,685 on sale
2025-04-17	BUY	864	28.150*	40.00
2025-04-15	BUY	864	27.700*	40.28
2025-04-08	SELL	-5,178	25.810*	41.00 Profit of 212,276 on sale
2025-04-07	SELL	-1,726	27.520*	41.16 Profit of 71,036 on sale
2025-04-04	BUY	863	28.200*	41.31
2025-04-02	BUY	863	34.890*	41.39
2025-04-01	SELL	-863	34.610*	41.47 Profit of 35,792 on sale
2025-03-31	BUY	1,724	34.920*	41.56
2025-03-21	BUY	3,954	36.170*	42.05
2025-03-19	SELL	-849	37.190*	42.19 Profit of 35,820 on sale
2025-03-10	SELL	-2,544	37.400*	42.76 Profit of 108,789 on sale
2025-03-07	BUY	1,696	37.450*	42.85
2025-02-26	BUY	846	38.850*	43.40
2025-02-20	SELL	-845	39.590*	43.70 Profit of 36,928 on sale
2025-02-19	BUY	3,380	38.920*	43.79
2025-02-14	BUY	845	38.670*	44.08
2025-02-13	BUY	844	38.340*	44.20
2025-02-05	BUY	10,972	37.950*	45.00
2025-02-04	SELL	-1,882	38.550*	45.15 Profit of 84,972 on sale
2025-02-03	BUY	29,002	37.380*	45.34
2025-01-31	BUY	17,060	39.050*	45.50
2025-01-29	BUY	853	41.050*	45.80
2025-01-28	BUY	3,408	41.420*	45.91
2025-01-27	SELL	-5,112	41.920*	46.03 Profit of 235,283 on sale
2025-01-02	BUY	9,287	39.550*	46.50
2024-12-10	SELL	-1,698	42.180*	46.64 Profit of 79,188 on sale
2024-12-04	BUY	849	42.850*	47.24
2024-12-03	BUY	849	43.870*	47.36
2024-12-02	BUY	1,696	44.380*	47.47
2024-11-18	SELL	-4,239	44.220*	49.27 Profit of 208,869 on sale
2024-11-12	BUY	5,076	45.040*	49.56
2024-11-08	SELL	-845	46.490*	49.77 Profit of 42,059 on sale
2024-11-07	BUY	1,690	48.900*	49.84
2024-11-01	SELL	-846	48.970*	50.53 Profit of 42,748 on sale
2024-10-25	SELL	-845	49.700*	51.69 Profit of 43,678 on sale
2024-10-24	SELL	-845	50.990*	51.92 Profit of 43,875 on sale
2024-10-22	BUY	845	52.070*	52.21
2024-10-21	SELL	-1,690	52.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,631,094	6,227	5,470,229	48.1%
2025-09-18	3,455,328	4,979	5,994,382	57.6%
2025-09-17	2,979,741	3,203	5,516,082	54.0%
2025-09-16	1,681,732	1,050	3,858,435	43.6%
2025-09-15	2,952,475	4,569	5,681,920	52.0%
2025-09-12	3,135,775	3,181	5,300,245	59.2%
2025-09-11	3,342,028	9,713	8,218,629	40.7%
2025-09-10	2,380,915	11,867	4,632,200	51.4%
2025-09-09	1,939,322	1,736	4,567,224	42.5%
2025-09-08	3,492,442	120	6,551,110	53.3%
2025-09-05	3,320,258	5,094	6,877,452	48.3%
2025-09-04	1,976,558	29,941	4,795,089	41.2%
2025-09-03	3,574,702	26,304	5,617,486	63.6%
2025-09-02	2,115,028	16,447	5,067,768	41.7%
2025-08-29	1,447,753	12,254	3,656,031	39.6%
2025-08-28	1,808,591	6,401	4,570,110	39.6%
2025-08-27	1,655,011	11,474	4,272,293	38.7%
2025-08-26	1,338,160	3,371	3,162,180	42.3%
2025-08-25	1,762,697	3,677	4,074,403	43.3%
2025-08-22	2,666,483	4,273	7,510,991	35.5%
2025-08-21	1,849,529	5,749	3,771,752	49.0%
2025-08-20	2,980,652	5,965	5,765,052	51.7%
2025-08-19	1,440,932	6,567	3,791,278	38.0%
2025-08-18	2,483,831	4,979	5,048,876	49.2%
2025-08-15	2,359,712	1,090	4,079,519	57.8%
2025-08-14	2,416,117	6,267	5,068,605	47.7%
2025-08-13	3,443,403	4,711	7,022,799	49.0%
2025-08-12	3,515,726	7,628	7,130,153	49.3%
2025-08-11	4,139,797	3,781	10,852,111	38.1%
2025-08-08	2,981,896	10,268	5,498,741	54.2%
2025-08-07	2,542,107	3,087	5,577,329	45.6%
2025-08-06	4,670,195	8,541	9,119,395	51.2%
2025-08-05	4,027,623	8,873	8,639,262	46.6%
2025-08-04	4,231,467	5,200	7,623,850	55.5%
2025-08-01	4,768,676	10,507	11,642,407	41.0%
2025-07-31	3,447,820	16,392	7,679,143	44.9%
2025-07-30	3,289,007	13,424	7,337,341	44.8%
2025-07-29	2,260,898	6,023	5,600,697	40.4%
2025-07-28	3,569,205	13,534	7,926,623	45.0%
2025-07-25	6,593,814	374,279	17,315,231	38.1%
2025-07-24	15,034,819	1,118,936	28,778,746	52.2%
2025-07-23	5,930,912	7,545	8,213,333	72.2%
2025-07-22	1,997,380	1,895	3,588,542	55.7%
2025-07-21	1,510,906	277	2,743,772	55.1%
2025-07-18	2,263,454	1,098	3,557,554	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE