Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-11-12 (Wednesday)50,907USD 3,329,827IFF holding increased by 5091USD 3,329,8270USD 5,091 USD 65.41 USD 65.31
2025-11-11 (Tuesday)50,907USD 3,324,736IFF holding increased by 128795USD 3,324,7360USD 128,795 USD 65.31 USD 62.78
2025-11-10 (Monday)50,907USD 3,195,941IFF holding increased by 39707USD 3,195,9410USD 39,707 USD 62.78 USD 62
2025-11-07 (Friday)50,907USD 3,156,234IFF holding decreased by -43271USD 3,156,2340USD -43,271 USD 62 USD 62.85
2025-11-06 (Thursday)50,907USD 3,199,505IFF holding decreased by -58543USD 3,199,5050USD -58,543 USD 62.85 USD 64
2025-11-05 (Wednesday)50,907IFF holding increased by 648USD 3,258,048IFF holding increased by 167622USD 3,258,048648USD 167,622 USD 64 USD 61.49
2025-11-04 (Tuesday)50,259USD 3,090,426IFF holding decreased by -29653USD 3,090,4260USD -29,653 USD 61.49 USD 62.08
2025-11-03 (Monday)50,259IFF holding increased by 1451USD 3,120,079IFF holding increased by 46639USD 3,120,0791,451USD 46,639 USD 62.08 USD 62.97
2025-10-31 (Friday)48,808USD 3,073,440IFF holding decreased by -7809USD 3,073,4400USD -7,809 USD 62.97 USD 63.13
2025-10-30 (Thursday)48,808IFF holding decreased by -392USD 3,081,249IFF holding decreased by -32127USD 3,081,249-392USD -32,127 USD 63.13 USD 63.28
2025-10-29 (Wednesday)49,200USD 3,113,376IFF holding decreased by -78720USD 3,113,3760USD -78,720 USD 63.28 USD 64.88
2025-10-28 (Tuesday)49,200USD 3,192,096IFF holding decreased by -20172USD 3,192,0960USD -20,172 USD 64.88 USD 65.29
2025-10-27 (Monday)49,200IFF holding decreased by -318USD 3,212,268IFF holding decreased by -51463USD 3,212,268-318USD -51,463 USD 65.29 USD 65.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B4MKCJ84

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY64865.88062.720 63.036EUR 40,847 77.89
2025-11-03BUY1,45162.83061.645 61.764EUR 89,619 78.06
2025-10-30SELL-39263.95562.500 62.646EUR -24,557 78.22 Profit of 6,105 on sale
2025-10-27SELL-31865.29066.290 66.190EUR -21,048 78.44 Profit of 3,895 on sale
2025-10-03SELL-1,59562.18062.450 62.423EUR -99,565 79.36 Profit of 27,016 on sale
2025-10-01BUY31960.96061.720 61.644EUR 19,664 79.57
2025-09-24BUY25262.54062.850 62.819EUR 15,830 80.11
2025-09-16SELL-31864.52064.830 64.799EUR -20,606 80.40 Profit of 4,961 on sale
2025-09-10SELL-1,59064.48065.210 65.137EUR -103,568 80.77 Profit of 24,861 on sale
2025-09-09BUY63665.07066.080 65.979EUR 41,963 80.87
2025-08-21BUY31666.13066.410 66.382EUR 20,977 81.04
2025-07-18BUY31576.00076.070 76.063EUR 23,960 81.81
2025-07-11BUY31575.95076.190 76.166EUR 23,992 82.05
2025-07-03BUY1,57576.33077.370 77.266EUR 121,694 82.31
2025-07-02BUY63076.63076.690 76.684EUR 48,311 82.35
2025-06-10BUY22479.33079.990 79.924EUR 17,903 82.69
2025-06-05BUY31476.46077.920 77.774EUR 24,421 82.82
2025-06-04SELL-62877.47078.240 78.163EUR -49,086 82.87 Profit of 2,954 on sale
2025-06-03BUY93976.66076.720 76.714EUR 72,034 82.92
2025-05-30SELL-31376.56076.740 76.722EUR -24,014 83.03 Profit of 1,973 on sale
2025-05-21BUY62477.07078.660 78.501EUR 48,985 83.46
2025-05-19SELL-31277.34077.830 77.781EUR -24,268 83.56 Profit of 1,803 on sale
2025-05-14SELL-1,24874.63076.480 76.295EUR -95,216 83.76 Profit of 9,315 on sale
2025-05-12SELL-31276.35077.280 77.187EUR -24,082 83.89 Profit of 2,092 on sale
2025-05-09SELL-3,43273.43074.420 74.321EUR -255,070 83.99 Profit of 33,185 on sale
2025-05-06BUY1,56079.20079.370 79.353EUR 123,791 84.23
2025-04-30SELL-37878.46078.550 78.541EUR -29,688 84.45 Profit of 2,234 on sale
2025-04-29SELL-17,27077.55077.640 77.631EUR -1,340,687 84.52 Profit of 118,976 on sale
2025-04-28SELL-62876.29076.920 76.857EUR -48,266 84.60 Profit of 4,865 on sale
2025-04-17BUY31472.50074.000 73.850EUR 23,189 85.38
2025-04-15BUY31472.49073.420 73.327EUR 23,025 85.68
2025-04-08SELL-1,88466.85072.740 72.151EUR -135,932 86.51 Profit of 27,050 on sale
2025-04-07SELL-62670.71074.110 73.770EUR -46,180 86.70 Profit of 8,092 on sale
2025-04-04BUY31373.12075.840 75.568EUR 23,653 86.86
2025-04-02BUY31378.62078.720 78.710EUR 24,636 86.96
2025-04-01SELL-31377.43077.810 77.772EUR -24,343 87.08 Profit of 2,913 on sale
2025-03-31BUY62677.61078.070 78.024EUR 48,843 87.20
2025-03-21BUY1,07077.84079.630 79.451EUR 85,013 87.99
2025-03-19SELL-31080.55080.900 80.865EUR -25,068 88.21 Profit of 2,276 on sale
2025-03-10SELL-93080.33083.080 82.805EUR -77,009 89.07 Profit of 5,825 on sale
2025-03-07BUY62082.52083.300 83.222EUR 51,598 89.17
2025-02-26BUY30980.57081.770 81.650EUR 25,230 90.03
2025-02-20SELL-30980.14082.030 81.841EUR -25,289 90.77 Profit of 2,759 on sale
2025-02-19BUY1,23681.99085.250 84.924EUR 104,966 90.94
2025-02-14BUY30985.58086.960 86.822EUR 26,828 91.24
2025-02-13BUY30886.00086.300 86.270EUR 26,571 91.35
2025-02-05BUY4,00486.18086.330 86.315EUR 345,605 92.22
2025-02-04SELL-65685.62087.160 87.006EUR -57,076 92.38 Profit of 3,526 on sale
2025-02-03BUY10,57486.40087.040 86.976EUR 919,684 92.53
2025-01-31BUY6,22087.09088.000 87.909EUR 546,794 92.66
2025-01-29BUY31186.00087.430 87.287EUR 27,146 92.97
2025-01-28BUY1,24486.54087.880 87.746EUR 109,156 93.14
2025-01-27SELL-1,87287.63088.090 88.044EUR -164,818 93.30 Profit of 9,831 on sale
2025-01-02BUY3,44183.09085.250 85.034EUR 292,602 94.04
2024-12-10SELL-62088.55089.280 89.207EUR -55,308 94.21 Profit of 3,101 on sale
2024-12-04BUY31089.30089.850 89.795EUR 27,836 94.94
2024-12-03BUY31090.16091.150 91.051EUR 28,226 95.12
2024-12-02BUY62091.27091.370 91.360EUR 56,643 95.27
2024-11-18SELL-1,54586.61086.630 86.628EUR -133,840 98.57 Profit of 18,451 on sale
2024-11-12BUY1,85489.43092.260 91.977EUR 170,525 99.18
2024-11-08SELL-30992.28093.080 93.000EUR -28,737 99.67 Profit of 2,062 on sale
2024-11-07BUY61890.96091.160 91.140EUR 56,325 100.34
2024-11-01SELL-30898.93099.800 99.713EUR -30,712 102.21 Profit of 769 on sale
2024-10-25SELL-308101.450102.590 102.476EUR -31,563 103.58 Profit of 342 on sale
2024-10-24SELL-308102.450104.690 104.466EUR -32,176 103.96 Loss of -155 on sale
2024-10-22BUY308103.870104.230 104.194EUR 32,092 104.07
2024-10-21SELL-616104.070105.030 104.934EUR -64,639 0.00 Loss of -64,639 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.