Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)98,358USD 44,578,796USD 44,578,796
2025-05-07 (Wednesday)98,358USD 44,227,658USD 44,227,658
2025-05-06 (Tuesday)98,358USD 43,970,944USD 43,970,944
2025-05-05 (Monday)95,483USD 43,205,103USD 43,205,103
2025-05-02 (Friday)95,483USD 43,439,991LIN holding increased by 658833USD 43,439,9910USD 658,833 USD 454.95 USD 448.05
2025-05-01 (Thursday)95,483USD 42,781,158LIN holding decreased by -494602USD 42,781,1580USD -494,602 USD 448.05 USD 453.23
2025-04-30 (Wednesday)95,483LIN holding decreased by -851USD 43,275,760LIN holding decreased by -130414USD 43,275,760-851USD -130,414 USD 453.23 USD 450.58
2025-04-29 (Tuesday)96,334LIN holding decreased by -32034USD 43,406,174LIN holding decreased by -14102690USD 43,406,174-32,034USD -14,102,690 USD 450.58 USD 448
2025-04-28 (Monday)128,368LIN holding decreased by -1162USD 57,508,864LIN holding decreased by -572388USD 57,508,864-1,162USD -572,388 USD 448 USD 448.4
2025-04-25 (Friday)129,530USD 58,081,252LIN holding decreased by -146369USD 58,081,2520USD -146,369 USD 448.4 USD 449.53
2025-04-24 (Thursday)129,530USD 58,227,621LIN holding increased by 170980USD 58,227,6210USD 170,980 USD 449.53 USD 448.21
2025-04-23 (Wednesday)129,530USD 58,056,641LIN holding decreased by -828992USD 58,056,6410USD -828,992 USD 448.21 USD 454.61
2025-04-22 (Tuesday)129,530USD 58,885,633LIN holding increased by 1393742USD 58,885,6330USD 1,393,742 USD 454.61 USD 443.85
2025-04-21 (Monday)129,530USD 57,491,891LIN holding decreased by -1071213USD 57,491,8910USD -1,071,213 USD 443.85 USD 452.12
2025-04-18 (Friday)129,530USD 58,563,104USD 58,563,1040USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)129,530LIN holding increased by 581USD 58,563,104LIN holding increased by 795241USD 58,563,104581USD 795,241 USD 452.12 USD 447.99
2025-04-16 (Wednesday)128,949USD 57,767,863LIN holding decreased by -384268USD 57,767,8630USD -384,268 USD 447.99 USD 450.97
2025-04-15 (Tuesday)128,949LIN holding increased by 581USD 58,152,131LIN holding increased by 896152USD 58,152,131581USD 896,152 USD 450.97 USD 446.03
2025-04-14 (Monday)128,368USD 57,255,979LIN holding increased by 539146USD 57,255,9790USD 539,146 USD 446.03 USD 441.83
2025-04-11 (Friday)128,368USD 56,716,833LIN holding increased by 1277261USD 56,716,8330USD 1,277,261 USD 441.83 USD 431.88
2025-04-10 (Thursday)128,368USD 55,439,572LIN holding decreased by -1808705USD 55,439,5720USD -1,808,705 USD 431.88 USD 445.97
2025-04-09 (Wednesday)128,368USD 57,248,277LIN holding increased by 4189932USD 57,248,2770USD 4,189,932 USD 445.97 USD 413.33
2025-04-08 (Tuesday)128,368LIN holding decreased by -3486USD 53,058,345LIN holding decreased by -3092999USD 53,058,345-3,486USD -3,092,999 USD 413.33 USD 425.86
2025-04-07 (Monday)131,854LIN holding decreased by -1162USD 56,151,344LIN holding decreased by -2104343USD 56,151,344-1,162USD -2,104,343 USD 425.86 USD 437.96
2025-04-04 (Friday)133,016LIN holding increased by 581USD 58,255,687LIN holding decreased by -3954330USD 58,255,687581USD -3,954,330 USD 437.96 USD 469.74
2025-04-02 (Wednesday)132,435LIN holding increased by 581USD 62,210,017LIN holding increased by 622332USD 62,210,017581USD 622,332 USD 469.74 USD 467.09
2025-04-01 (Tuesday)131,854LIN holding decreased by -581USD 61,587,685LIN holding decreased by -79348USD 61,587,685-581USD -79,348 USD 467.09 USD 465.64
2025-03-31 (Monday)132,435LIN holding increased by 1162USD 61,667,033LIN holding increased by 1398286USD 61,667,0331,162USD 1,398,286 USD 465.64 USD 459.11
2025-03-28 (Friday)131,273USD 60,268,747LIN holding decreased by -737754USD 60,268,7470USD -737,754 USD 459.11 USD 464.73
2025-03-27 (Thursday)131,273USD 61,006,501LIN holding increased by 433201USD 61,006,5010USD 433,201 USD 464.73 USD 461.43
2025-03-26 (Wednesday)131,273USD 60,573,300LIN holding increased by 522466USD 60,573,3000USD 522,466 USD 461.43 USD 457.45
2025-03-25 (Tuesday)131,273USD 60,050,834LIN holding decreased by -215288USD 60,050,8340USD -215,288 USD 457.45 USD 459.09
2025-03-24 (Monday)131,273USD 60,266,122LIN holding increased by 99768USD 60,266,1220USD 99,768 USD 459.09 USD 458.33
2025-03-21 (Friday)131,273LIN holding increased by 2020USD 60,166,354LIN holding increased by 1000793USD 60,166,3542,020USD 1,000,793 USD 458.33 USD 457.75
2025-03-20 (Thursday)129,253USD 59,165,561LIN holding decreased by -258506USD 59,165,5610USD -258,506 USD 457.75 USD 459.75
2025-03-19 (Wednesday)129,253LIN holding decreased by -572USD 59,424,067LIN holding decreased by -387609USD 59,424,067-572USD -387,609 USD 459.75 USD 460.71
2025-03-18 (Tuesday)129,825USD 59,811,676LIN holding increased by 51930USD 59,811,6760USD 51,930 USD 460.71 USD 460.31
2025-03-17 (Monday)129,825USD 59,759,746LIN holding increased by 624458USD 59,759,7460USD 624,458 USD 460.31 USD 455.5
2025-03-14 (Friday)129,825USD 59,135,288LIN holding increased by 290808USD 59,135,2880USD 290,808 USD 455.5 USD 453.26
2025-03-13 (Thursday)129,825USD 58,844,480LIN holding increased by 271335USD 58,844,4800USD 271,335 USD 453.26 USD 451.17
2025-03-12 (Wednesday)129,825USD 58,573,145LIN holding decreased by -376493USD 58,573,1450USD -376,493 USD 451.17 USD 454.07
2025-03-11 (Tuesday)129,825USD 58,949,638LIN holding decreased by -1037302USD 58,949,6380USD -1,037,302 USD 454.07 USD 462.06
2025-03-10 (Monday)129,825LIN holding decreased by -1716USD 59,986,940LIN holding decreased by -1675535USD 59,986,940-1,716USD -1,675,535 USD 462.06 USD 468.77
2025-03-07 (Friday)131,541LIN holding increased by 1144USD 61,662,475LIN holding increased by 604080USD 61,662,4751,144USD 604,080 USD 468.77 USD 468.25
2025-03-05 (Wednesday)130,397USD 61,058,395LIN holding increased by 899739USD 61,058,3950USD 899,739 USD 468.25 USD 461.35
2025-03-04 (Tuesday)130,397USD 60,158,656LIN holding decreased by -117357USD 60,158,6560USD -117,357 USD 461.35 USD 462.25
2025-03-03 (Monday)130,397USD 60,276,013LIN holding decreased by -625906USD 60,276,0130USD -625,906 USD 462.25 USD 467.05
2025-02-28 (Friday)130,397USD 60,901,919LIN holding increased by 882788USD 60,901,9190USD 882,788 USD 467.05 USD 460.28
2025-02-27 (Thursday)130,397USD 60,019,131LIN holding decreased by -165604USD 60,019,1310USD -165,604 USD 460.28 USD 461.55
2025-02-26 (Wednesday)130,397LIN holding increased by 572USD 60,184,735LIN holding decreased by -507154USD 60,184,735572USD -507,154 USD 461.55 USD 467.49
2025-02-25 (Tuesday)129,825USD 60,691,889LIN holding increased by 1163232USD 60,691,8890USD 1,163,232 USD 467.49 USD 458.53
2025-02-24 (Monday)129,825USD 59,528,657LIN holding increased by 68807USD 59,528,6570USD 68,807 USD 458.53 USD 458
2025-02-21 (Friday)129,825USD 59,459,850LIN holding decreased by -506318USD 59,459,8500USD -506,318 USD 458 USD 461.9
2025-02-20 (Thursday)129,825LIN holding decreased by -572USD 59,966,168LIN holding decreased by -286374USD 59,966,168-572USD -286,374 USD 461.9 USD 462.07
2025-02-19 (Wednesday)130,397LIN holding increased by 2288USD 60,252,542LIN holding increased by 575527USD 60,252,5422,288USD 575,527 USD 462.07 USD 465.83
2025-02-18 (Tuesday)128,109USD 59,677,015LIN holding increased by 1131202USD 59,677,0150USD 1,131,202 USD 465.83 USD 457
2025-02-17 (Monday)128,109USD 58,545,813USD 58,545,8130USD 0 USD 457 USD 457
2025-02-14 (Friday)128,109LIN holding increased by 572USD 58,545,813LIN holding decreased by -255121USD 58,545,813572USD -255,121 USD 457 USD 461.05
2025-02-13 (Thursday)127,537LIN holding increased by 572USD 58,800,934LIN holding increased by 579864USD 58,800,934572USD 579,864 USD 461.05 USD 458.56
2025-02-12 (Wednesday)126,965USD 58,221,070LIN holding decreased by -276784USD 58,221,0700USD -276,784 USD 458.56 USD 460.74
2025-02-11 (Tuesday)126,965USD 58,497,854LIN holding decreased by -15236USD 58,497,8540USD -15,236 USD 460.74 USD 460.86
2025-02-10 (Monday)126,965USD 58,513,090LIN holding increased by 737667USD 58,513,0900USD 737,667 USD 460.86 USD 455.05
2025-02-07 (Friday)126,965USD 57,775,423LIN holding decreased by -714813USD 57,775,4230USD -714,813 USD 455.05 USD 460.68
2025-02-06 (Thursday)126,965USD 58,490,236LIN holding increased by 886215USD 58,490,2360USD 886,215 USD 460.68 USD 453.7
2025-02-05 (Wednesday)126,965LIN holding increased by 7436USD 57,604,021LIN holding increased by 3242232USD 57,604,0217,436USD 3,242,232 USD 453.7 USD 454.8
2025-02-04 (Tuesday)119,529LIN holding decreased by -1181USD 54,361,789LIN holding decreased by -465900USD 54,361,789-1,181USD -465,900 USD 454.8 USD 454.21
2025-02-03 (Monday)120,710LIN holding increased by 19714USD 54,827,689LIN holding increased by 9771353USD 54,827,68919,714USD 9,771,353 USD 454.21 USD 446.12
2025-01-31 (Friday)100,996LIN holding increased by 11540USD 45,056,336LIN holding increased by 5124967USD 45,056,33611,540USD 5,124,967 USD 446.12 USD 446.38
2025-01-30 (Thursday)89,456USD 39,931,369LIN holding increased by 721015USD 39,931,3690USD 721,015 USD 446.38 USD 438.32
2025-01-29 (Wednesday)89,456LIN holding increased by 577USD 39,210,354LIN holding increased by 502661USD 39,210,354577USD 502,661 USD 438.32 USD 435.51
2025-01-28 (Tuesday)88,879LIN holding increased by 2308USD 38,707,693LIN holding increased by 660604USD 38,707,6932,308USD 660,604 USD 435.51 USD 439.49
2025-01-27 (Monday)86,571LIN holding decreased by -3462USD 38,047,089LIN holding decreased by -1499906USD 38,047,089-3,462USD -1,499,906 USD 439.49 USD 439.25
2025-01-24 (Friday)90,033USD 39,546,995LIN holding decreased by -142252USD 39,546,9950USD -142,252 USD 439.25 USD 440.83
2025-01-23 (Thursday)90,033USD 39,689,247LIN holding decreased by -159359USD 39,689,2470USD -159,359 USD 440.83 USD 442.6
2025-01-22 (Wednesday)90,033USD 39,848,606USD 39,848,606
2025-01-21 (Tuesday)88,302USD 39,070,103USD 39,070,103
2025-01-20 (Monday)88,302USD 38,499,672USD 38,499,672
2025-01-17 (Friday)88,302USD 38,499,672USD 38,499,672
2025-01-16 (Thursday)88,302USD 38,189,732USD 38,189,732
2025-01-15 (Wednesday)88,302USD 37,791,490USD 37,791,490
2025-01-14 (Tuesday)88,302USD 37,730,562USD 37,730,562
2025-01-13 (Monday)88,302USD 37,213,112USD 37,213,112
2025-01-10 (Friday)88,302USD 36,570,273USD 36,570,273
2025-01-09 (Thursday)87,148USD 36,603,031USD 36,603,031
2025-01-09 (Thursday)87,148USD 36,603,031USD 36,603,031
2025-01-09 (Thursday)87,148USD 36,603,031USD 36,603,031
2025-01-08 (Wednesday)87,148USD 36,603,031USD 36,603,031
2025-01-08 (Wednesday)87,148USD 36,603,031USD 36,603,031
2025-01-08 (Wednesday)87,148USD 36,603,031USD 36,603,031
2025-01-02 (Thursday)87,725LIN holding increased by 5618USD 36,333,063LIN holding decreased by -188952USD 36,333,0635,618USD -188,952 USD 414.17 USD 444.81
2024-12-30 (Monday)87,725USD 36,639,224USD 36,639,224
2024-12-10 (Tuesday)82,107LIN holding decreased by -1156USD 36,522,015LIN holding decreased by -328524USD 36,522,015-1,156USD -328,524 USD 444.81 USD 442.58
2024-12-09 (Monday)83,263USD 36,850,539LIN holding decreased by -571184USD 36,850,5390USD -571,184 USD 442.58 USD 449.44
2024-12-06 (Friday)83,263USD 37,421,723LIN holding increased by 71606USD 37,421,7230USD 71,606 USD 449.44 USD 448.58
2024-12-05 (Thursday)83,263USD 37,350,117LIN holding decreased by -905068USD 37,350,1170USD -905,068 USD 448.58 USD 459.45
2024-12-04 (Wednesday)83,263LIN holding increased by 578USD 38,255,185LIN holding increased by 375533USD 38,255,185578USD 375,533 USD 459.45 USD 458.12
2024-12-03 (Tuesday)82,685LIN holding increased by 578USD 37,879,652LIN holding increased by 135885USD 37,879,652578USD 135,885 USD 458.12 USD 459.69
2024-12-02 (Monday)82,107LIN holding increased by 1156USD 37,743,767LIN holding increased by 426166USD 37,743,7671,156USD 426,166 USD 459.69 USD 460.99
2024-11-29 (Friday)80,951USD 37,317,601LIN holding increased by 313280USD 37,317,6010USD 313,280 USD 460.99 USD 457.12
2024-11-28 (Thursday)80,951USD 37,004,321USD 37,004,3210USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)80,951USD 37,004,321LIN holding increased by 42094USD 37,004,3210USD 42,094 USD 457.12 USD 456.6
2024-11-26 (Tuesday)80,951USD 36,962,227LIN holding increased by 73666USD 36,962,2270USD 73,666 USD 456.6 USD 455.69
2024-11-25 (Monday)80,951USD 36,888,561LIN holding increased by 73665USD 36,888,5610USD 73,665 USD 455.69 USD 454.78
2024-11-22 (Friday)80,951USD 36,814,896LIN holding decreased by -23476USD 36,814,8960USD -23,476 USD 454.78 USD 455.07
2024-11-21 (Thursday)80,951USD 36,838,372LIN holding increased by 399089USD 36,838,3720USD 399,089 USD 455.07 USD 450.14
2024-11-20 (Wednesday)80,951USD 36,439,283LIN holding increased by 492182USD 36,439,2830USD 492,182 USD 450.14 USD 444.06
2024-11-19 (Tuesday)80,951USD 35,947,101LIN holding decreased by -365089USD 35,947,1010USD -365,089 USD 444.06 USD 448.57
2024-11-18 (Monday)80,951LIN holding decreased by -2890USD 36,312,190LIN holding decreased by -1884931USD 36,312,190-2,890USD -1,884,931 USD 448.57 USD 455.59
2024-11-12 (Tuesday)83,841LIN holding increased by 3468USD 38,197,121LIN holding increased by 1267335USD 38,197,1213,468USD 1,267,335 USD 455.59 USD 459.48
2024-11-08 (Friday)80,373LIN holding decreased by -578USD 36,929,786LIN holding decreased by -750476USD 36,929,786-578USD -750,476 USD 459.48 USD 465.47
2024-11-07 (Thursday)80,951LIN holding increased by 1156USD 37,680,262LIN holding increased by 764701USD 37,680,2621,156USD 764,701 USD 465.47 USD 462.63
2024-11-06 (Wednesday)79,795USD 36,915,561LIN holding increased by 617613USD 36,915,5610USD 617,613 USD 462.63 USD 454.89
2024-11-05 (Tuesday)79,795USD 36,297,948LIN holding decreased by -273696USD 36,297,9480USD -273,696 USD 454.89 USD 458.32
2024-11-04 (Monday)79,795USD 36,571,644LIN holding increased by 80593USD 36,571,6440USD 80,593 USD 458.32 USD 457.31
2024-11-01 (Friday)79,795LIN holding decreased by -578USD 36,491,051LIN holding decreased by -171093USD 36,491,051-578USD -171,093 USD 457.31 USD 456.15
2024-10-31 (Thursday)80,373USD 36,662,144LIN holding decreased by -1386434USD 36,662,1440USD -1,386,434 USD 456.15 USD 473.4
2024-10-30 (Wednesday)80,373USD 38,048,578LIN holding decreased by -101270USD 38,048,5780USD -101,270 USD 473.4 USD 474.66
2024-10-29 (Tuesday)80,373USD 38,149,848LIN holding decreased by -107700USD 38,149,8480USD -107,700 USD 474.66 USD 476
2024-10-28 (Monday)80,373USD 38,257,548LIN holding increased by 180036USD 38,257,5480USD 180,036 USD 476 USD 473.76
2024-10-25 (Friday)80,373LIN holding decreased by -578USD 38,077,512LIN holding decreased by -330499USD 38,077,512-578USD -330,499 USD 473.76 USD 474.46
2024-10-24 (Thursday)80,951LIN holding decreased by -578USD 38,408,011LIN holding decreased by -516379USD 38,408,011-578USD -516,379 USD 474.46 USD 477.43
2024-10-23 (Wednesday)81,529USD 38,924,390LIN holding decreased by -368512USD 38,924,3900USD -368,512 USD 477.43 USD 481.95
2024-10-22 (Tuesday)81,529LIN holding increased by 578USD 39,292,902LIN holding increased by 164427USD 39,292,902578USD 164,427 USD 481.95 USD 483.36
2024-10-21 (Monday)80,951LIN holding decreased by -1156USD 39,128,475LIN holding decreased by -812475USD 39,128,475-1,156USD -812,475 USD 483.36 USD 486.45
2024-10-18 (Friday)82,107USD 39,940,950USD 39,940,950
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00B4MKCJ84

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-851 453.230* 455.56 Profit of 387,678 on sale
2025-04-29SELL-32,034 450.580* 455.61 Profit of 14,594,870 on sale
2025-04-28SELL-1,162 448.000* 455.68 Profit of 529,503 on sale
2025-04-17BUY581 452.120* 456.13
2025-04-15BUY581 450.970* 456.28
2025-04-08SELL-3,486 413.330* 457.48 Profit of 1,594,772 on sale
2025-04-07SELL-1,162 425.860* 457.86 Profit of 532,028 on sale
2025-04-04BUY581 437.960* 458.10
2025-04-02BUY581 469.740* 457.95
2025-04-01SELL-581 467.090* 457.84 Profit of 266,005 on sale
2025-03-31BUY1,162 465.640* 457.74
2025-03-21BUY2,020 458.330* 457.56
2025-03-19SELL-572 459.750* 457.52 Profit of 261,704 on sale
2025-03-10SELL-1,716 462.060* 457.61 Profit of 785,260 on sale
2025-03-07BUY1,144 468.770* 457.44
2025-02-26BUY572 461.550* 456.81
2025-02-20SELL-572 461.900* 456.47 Profit of 261,100 on sale
2025-02-19BUY2,288 462.070* 456.36
2025-02-14BUY572 457.000* 456.15
2025-02-13BUY572 461.050* 456.05
2025-02-05BUY7,436 453.700* 455.74
2025-02-04SELL-1,181 454.800* 455.76 Profit of 538,253 on sale
2025-02-03BUY19,714 454.210* 455.80
2025-01-31BUY11,540 446.120* 456.04
2025-01-29BUY577 438.320* 456.76
2025-01-28BUY2,308 435.510* 457.34
2025-01-27SELL-3,462 439.490* 457.83 Profit of 1,585,011 on sale
2025-01-02BUY5,618 414.170* 460.23
2024-12-10SELL-1,156 444.810* 460.71 Profit of 532,586 on sale
2024-12-04BUY578 459.450* 462.24
2024-12-03BUY578 458.120* 462.40
2024-12-02BUY1,156 459.690* 462.50
2024-11-18SELL-2,890 448.570* 467.80 Profit of 1,351,953 on sale
2024-11-12BUY3,468 455.590* 468.62
2024-11-08SELL-578 459.480* 469.27 Profit of 271,238 on sale
2024-11-07BUY1,156 465.470* 469.56
2024-11-01SELL-578 457.310* 474.57 Profit of 274,304 on sale
2024-10-25SELL-578 473.760* 479.30 Profit of 277,035 on sale
2024-10-24SELL-578 474.460* 480.91 Profit of 277,968 on sale
2024-10-22BUY578 481.950* 483.36
2024-10-21SELL-1,156 483.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.