Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-09-18 (Thursday)	50,901	USD 2,681,974	USD 2,681,974	0	USD -42,248	USD 52.69	USD 53.52
2025-09-17 (Wednesday)	50,901	USD 2,724,222	USD 2,724,222	0	USD 44,284	USD 53.52	USD 52.65
2025-09-16 (Tuesday)	50,901	USD 2,679,938	USD 2,679,938	-322	USD -13,367	USD 52.65	USD 52.58
2025-09-15 (Monday)	51,223	USD 2,693,305	USD 2,693,305
2025-09-12 (Friday)	51,223	USD 2,828,534	USD 2,828,534
2025-09-11 (Thursday)	51,223	USD 2,841,340	USD 2,841,340	0	USD 54,809	USD 55.47	USD 54.4
2025-09-10 (Wednesday)	51,223	USD 2,786,531	USD 2,786,531	-1,605	USD -86,784	USD 54.4	USD 54.39
2025-09-09 (Tuesday)	52,828	USD 2,873,315	USD 2,873,315	642	USD 22,394	USD 54.39	USD 54.63
2025-09-08 (Monday)	52,186	USD 2,850,921	USD 2,850,921

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00B4MKCJ84

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -322 52.650* 68.40 Profit of 22,024 on sale
2025-09-10 SELL -1,605 54.400* 68.56 Profit of 110,045 on sale
2025-09-09 BUY 642 54.390* 68.65
2025-08-21 BUY 319 55.470* 68.80
2025-07-18 BUY 318 63.210* 69.72
2025-07-11 BUY 317 64.550* 69.95
2025-07-03 BUY 1,590 62.010* 70.24
2025-07-02 BUY 636 62.560* 70.30
2025-06-10 BUY 260 60.580* 70.93
2025-06-05 BUY 319 55.600* 71.27
2025-06-04 SELL -638 56.010* 71.39 Profit of 45,545 on sale
2025-06-03 BUY 957 55.700* 71.51
2025-05-30 SELL -319 56.490* 71.77 Profit of 22,896 on sale
2025-05-21 BUY 636 56.550* 72.67
2025-05-19 SELL -318 59.180* 72.92 Profit of 23,188 on sale
2025-05-14 SELL -1,268 59.170* 73.29 Profit of 92,932 on sale
2025-05-12 SELL -317 60.680* 73.52 Profit of 23,307 on sale
2025-05-09 SELL -3,487 56.930* 73.68 Profit of 256,917 on sale
2025-05-06 BUY 1,585 55.890* 74.18
2025-04-30 SELL -403 58.210* 74.83 Profit of 30,155 on sale
2025-04-29 SELL -17,490 58.830* 74.99 Profit of 1,311,509 on sale
2025-04-28 SELL -636 58.720* 75.15 Profit of 47,796 on sale
2025-04-17 BUY 318 56.770* 76.47
2025-04-15 BUY 318 56.700* 76.92
2025-04-08 SELL -1,908 53.230* 78.13 Profit of 149,072 on sale
2025-04-07 SELL -636 56.600* 78.39 Profit of 49,854 on sale
2025-04-04 BUY 318 57.980* 78.63
2025-04-02 BUY 318 70.650* 78.73
2025-04-01 SELL -318 70.040* 78.84 Profit of 25,070 on sale
2025-03-31 BUY 636 70.400* 78.94
2025-03-21 BUY 907 71.550* 79.60
2025-03-19 SELL -316 73.660* 79.78 Profit of 25,209 on sale
2025-03-10 SELL -945 76.540* 80.37 Profit of 75,951 on sale
2025-03-07 BUY 630 77.500* 80.42
2025-02-26 BUY 314 76.200* 80.94
2025-02-20 SELL -314 77.610* 81.20 Profit of 25,498 on sale
2025-02-19 BUY 1,256 77.500* 81.27
2025-02-14 BUY 314 76.700* 81.52
2025-02-13 BUY 314 76.240* 81.63
2025-02-05 BUY 4,082 76.990* 82.33
2025-02-04 SELL -726 78.240* 82.43 Profit of 59,842 on sale
2025-02-03 BUY 10,778 76.300* 82.58
2025-01-31 BUY 6,340 75.700* 82.75
2025-01-29 BUY 317 77.860* 83.05
2025-01-28 BUY 1,268 78.310* 83.18
2025-01-27 SELL -1,902 78.670* 83.31 Profit of 158,447 on sale
2025-01-02 BUY 3,451 72.780* 83.98
2024-12-10 SELL -632 77.640* 84.18 Profit of 53,204 on sale
2024-12-04 BUY 316 77.950* 85.17
2024-12-03 BUY 316 80.780* 85.33
2024-12-02 BUY 630 82.050* 85.46
2024-11-18 SELL -1,570 83.200* 86.99 Profit of 136,569 on sale
2024-11-12 BUY 1,884 83.600* 87.21
2024-11-08 SELL -314 85.300* 87.35 Profit of 27,428 on sale
2024-11-07 BUY 628 87.330* 87.35
2024-11-01 SELL -314 86.560* 88.11 Profit of 27,667 on sale
2024-10-25 SELL -314 87.500* 89.15 Profit of 27,994 on sale
2024-10-24 SELL -314 88.490* 89.37 Profit of 28,063 on sale
2024-10-22 BUY 314 89.510* 89.74
2024-10-21 SELL -628 89.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-322	52.650*	68.40 Profit of 22,024 on sale
2025-09-10	SELL	-1,605	54.400*	68.56 Profit of 110,045 on sale
2025-09-09	BUY	642	54.390*	68.65
2025-08-21	BUY	319	55.470*	68.80
2025-07-18	BUY	318	63.210*	69.72
2025-07-11	BUY	317	64.550*	69.95
2025-07-03	BUY	1,590	62.010*	70.24
2025-07-02	BUY	636	62.560*	70.30
2025-06-10	BUY	260	60.580*	70.93
2025-06-05	BUY	319	55.600*	71.27
2025-06-04	SELL	-638	56.010*	71.39 Profit of 45,545 on sale
2025-06-03	BUY	957	55.700*	71.51
2025-05-30	SELL	-319	56.490*	71.77 Profit of 22,896 on sale
2025-05-21	BUY	636	56.550*	72.67
2025-05-19	SELL	-318	59.180*	72.92 Profit of 23,188 on sale
2025-05-14	SELL	-1,268	59.170*	73.29 Profit of 92,932 on sale
2025-05-12	SELL	-317	60.680*	73.52 Profit of 23,307 on sale
2025-05-09	SELL	-3,487	56.930*	73.68 Profit of 256,917 on sale
2025-05-06	BUY	1,585	55.890*	74.18
2025-04-30	SELL	-403	58.210*	74.83 Profit of 30,155 on sale
2025-04-29	SELL	-17,490	58.830*	74.99 Profit of 1,311,509 on sale
2025-04-28	SELL	-636	58.720*	75.15 Profit of 47,796 on sale
2025-04-17	BUY	318	56.770*	76.47
2025-04-15	BUY	318	56.700*	76.92
2025-04-08	SELL	-1,908	53.230*	78.13 Profit of 149,072 on sale
2025-04-07	SELL	-636	56.600*	78.39 Profit of 49,854 on sale
2025-04-04	BUY	318	57.980*	78.63
2025-04-02	BUY	318	70.650*	78.73
2025-04-01	SELL	-318	70.040*	78.84 Profit of 25,070 on sale
2025-03-31	BUY	636	70.400*	78.94
2025-03-21	BUY	907	71.550*	79.60
2025-03-19	SELL	-316	73.660*	79.78 Profit of 25,209 on sale
2025-03-10	SELL	-945	76.540*	80.37 Profit of 75,951 on sale
2025-03-07	BUY	630	77.500*	80.42
2025-02-26	BUY	314	76.200*	80.94
2025-02-20	SELL	-314	77.610*	81.20 Profit of 25,498 on sale
2025-02-19	BUY	1,256	77.500*	81.27
2025-02-14	BUY	314	76.700*	81.52
2025-02-13	BUY	314	76.240*	81.63
2025-02-05	BUY	4,082	76.990*	82.33
2025-02-04	SELL	-726	78.240*	82.43 Profit of 59,842 on sale
2025-02-03	BUY	10,778	76.300*	82.58
2025-01-31	BUY	6,340	75.700*	82.75
2025-01-29	BUY	317	77.860*	83.05
2025-01-28	BUY	1,268	78.310*	83.18
2025-01-27	SELL	-1,902	78.670*	83.31 Profit of 158,447 on sale
2025-01-02	BUY	3,451	72.780*	83.98
2024-12-10	SELL	-632	77.640*	84.18 Profit of 53,204 on sale
2024-12-04	BUY	316	77.950*	85.17
2024-12-03	BUY	316	80.780*	85.33
2024-12-02	BUY	630	82.050*	85.46
2024-11-18	SELL	-1,570	83.200*	86.99 Profit of 136,569 on sale
2024-11-12	BUY	1,884	83.600*	87.21
2024-11-08	SELL	-314	85.300*	87.35 Profit of 27,428 on sale
2024-11-07	BUY	628	87.330*	87.35
2024-11-01	SELL	-314	86.560*	88.11 Profit of 27,667 on sale
2024-10-25	SELL	-314	87.500*	89.15 Profit of 27,994 on sale
2024-10-24	SELL	-314	88.490*	89.37 Profit of 28,063 on sale
2024-10-22	BUY	314	89.510*	89.74
2024-10-21	SELL	-628	89.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE