Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-18 (Thursday)	219,957	USD 17,227,032	USD 17,227,032	0	USD -81,384	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	219,957	USD 17,308,416	USD 17,308,416	0	USD -72,586	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	219,957	USD 17,381,002	USD 17,381,002	-1,370	USD -183,509	USD 79.02	USD 79.36
2025-09-15 (Monday)	221,327	USD 17,564,511	USD 17,564,511	0	USD 24,346	USD 79.36	USD 79.25
2025-09-12 (Friday)	221,327	USD 17,540,165	USD 17,540,165	0	USD -88,531	USD 79.25	USD 79.65
2025-09-11 (Thursday)	221,327	USD 17,628,696	USD 17,628,696	0	USD 270,019	USD 79.65	USD 78.43
2025-09-10 (Wednesday)	221,327	USD 17,358,677	USD 17,358,677	-6,850	USD 35,479	USD 78.43	USD 75.92
2025-09-09 (Tuesday)	228,177	USD 17,323,198	USD 17,323,198	2,740	USD 246,345	USD 75.92	USD 75.75
2025-09-08 (Monday)	225,437	USD 17,076,853	USD 17,076,853

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B4MKCJ84

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -1,370 79.020* 51.25 Profit of 70,207 on sale
2025-09-10 SELL -6,850 78.430* 50.56 Profit of 346,343 on sale
2025-09-09 BUY 2,740 75.920* 50.40
2025-08-21 BUY 1,368 70.090* 50.15
2025-07-18 BUY 1,368 58.190* 49.17
2025-07-11 BUY 1,368 60.130* 48.84
2025-07-03 BUY 6,840 59.900* 48.38
2025-07-02 BUY 2,736 60.060* 48.30
2025-06-10 BUY 909 52.560* 47.79
2025-06-05 BUY 1,382 54.510* 47.65
2025-06-04 SELL -2,764 55.280* 47.59 Profit of 131,547 on sale
2025-06-03 BUY 4,146 55.340* 47.53
2025-05-30 SELL -1,382 52.720* 47.42 Profit of 65,539 on sale
2025-05-21 BUY 2,762 52.640* 47.09
2025-05-19 SELL -1,381 50.930* 47.01 Profit of 64,921 on sale
2025-05-14 SELL -5,520 48.660* 46.94 Profit of 259,121 on sale
2025-05-12 SELL -1,380 50.780* 46.88 Profit of 64,692 on sale
2025-05-09 SELL -15,180 53.980* 46.81 Profit of 710,614 on sale
2025-05-06 BUY 6,900 54.610* 46.61
2025-04-30 SELL -2,104 52.680* 46.39 Profit of 97,609 on sale
2025-04-29 SELL -76,505 52.960* 46.33 Profit of 3,544,186 on sale
2025-04-28 SELL -2,782 54.070* 46.25 Profit of 128,662 on sale
2025-04-17 BUY 1,391 55.080* 45.61
2025-04-15 BUY 1,391 54.580* 45.39
2025-04-08 SELL -8,352 44.960* 45.07 Profit of 376,421 on sale
2025-04-07 SELL -2,784 44.860* 45.07 Profit of 125,481 on sale
2025-04-04 BUY 1,392 44.180* 45.08
2025-04-02 BUY 1,392 48.730* 45.04
2025-04-01 SELL -1,392 48.290* 45.00 Profit of 62,637 on sale
2025-03-31 BUY 2,782 48.280* 44.96
2025-03-21 BUY 4,795 47.360* 44.74
2025-03-19 SELL -1,374 47.990* 44.66 Profit of 61,357 on sale
2025-03-10 SELL -4,119 42.370* 44.59 Profit of 183,681 on sale
2025-03-07 BUY 2,746 43.870* 44.61
2025-02-26 BUY 1,372 43.580* 44.78
2025-02-20 SELL -1,370 48.090* 44.76 Profit of 61,322 on sale
2025-02-19 BUY 5,480 47.410* 44.71
2025-02-14 BUY 1,370 46.540* 44.58
2025-02-13 BUY 1,370 47.750* 44.52
2025-02-05 BUY 17,810 44.960* 44.37
2025-02-04 SELL -2,940 43.350* 44.39 Profit of 130,517 on sale
2025-02-03 BUY 47,056 43.120* 44.42
2025-01-31 BUY 27,680 42.720* 44.47
2025-01-29 BUY 1,384 41.590* 44.58
2025-01-28 BUY 5,536 41.350* 44.67
2025-01-27 SELL -8,304 41.570* 44.75 Profit of 371,625 on sale
2025-01-02 BUY 13,852 38.370* 45.11
2024-12-10 SELL -2,774 41.490* 45.23 Profit of 125,458 on sale
2024-12-04 BUY 1,387 41.410* 45.78
2024-12-03 BUY 1,386 41.570* 45.94
2024-12-02 BUY 2,770 40.910* 46.13
2024-11-18 SELL -6,924 42.360* 48.34 Profit of 334,723 on sale
2024-11-12 BUY 8,298 41.580* 48.79
2024-11-08 SELL -1,383 45.040* 49.06 Profit of 67,852 on sale
2024-11-07 BUY 2,766 45.160* 49.36
2024-11-01 SELL -1,383 45.260* 51.13 Profit of 70,717 on sale
2024-10-25 SELL -1,383 48.420* 55.81 Profit of 77,185 on sale
2024-10-24 SELL -1,382 49.250* 58.00 Profit of 80,151 on sale
2024-10-22 BUY 1,382 58.680* 57.57
2024-10-21 SELL -2,764 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-1,370	79.020*	51.25 Profit of 70,207 on sale
2025-09-10	SELL	-6,850	78.430*	50.56 Profit of 346,343 on sale
2025-09-09	BUY	2,740	75.920*	50.40
2025-08-21	BUY	1,368	70.090*	50.15
2025-07-18	BUY	1,368	58.190*	49.17
2025-07-11	BUY	1,368	60.130*	48.84
2025-07-03	BUY	6,840	59.900*	48.38
2025-07-02	BUY	2,736	60.060*	48.30
2025-06-10	BUY	909	52.560*	47.79
2025-06-05	BUY	1,382	54.510*	47.65
2025-06-04	SELL	-2,764	55.280*	47.59 Profit of 131,547 on sale
2025-06-03	BUY	4,146	55.340*	47.53
2025-05-30	SELL	-1,382	52.720*	47.42 Profit of 65,539 on sale
2025-05-21	BUY	2,762	52.640*	47.09
2025-05-19	SELL	-1,381	50.930*	47.01 Profit of 64,921 on sale
2025-05-14	SELL	-5,520	48.660*	46.94 Profit of 259,121 on sale
2025-05-12	SELL	-1,380	50.780*	46.88 Profit of 64,692 on sale
2025-05-09	SELL	-15,180	53.980*	46.81 Profit of 710,614 on sale
2025-05-06	BUY	6,900	54.610*	46.61
2025-04-30	SELL	-2,104	52.680*	46.39 Profit of 97,609 on sale
2025-04-29	SELL	-76,505	52.960*	46.33 Profit of 3,544,186 on sale
2025-04-28	SELL	-2,782	54.070*	46.25 Profit of 128,662 on sale
2025-04-17	BUY	1,391	55.080*	45.61
2025-04-15	BUY	1,391	54.580*	45.39
2025-04-08	SELL	-8,352	44.960*	45.07 Profit of 376,421 on sale
2025-04-07	SELL	-2,784	44.860*	45.07 Profit of 125,481 on sale
2025-04-04	BUY	1,392	44.180*	45.08
2025-04-02	BUY	1,392	48.730*	45.04
2025-04-01	SELL	-1,392	48.290*	45.00 Profit of 62,637 on sale
2025-03-31	BUY	2,782	48.280*	44.96
2025-03-21	BUY	4,795	47.360*	44.74
2025-03-19	SELL	-1,374	47.990*	44.66 Profit of 61,357 on sale
2025-03-10	SELL	-4,119	42.370*	44.59 Profit of 183,681 on sale
2025-03-07	BUY	2,746	43.870*	44.61
2025-02-26	BUY	1,372	43.580*	44.78
2025-02-20	SELL	-1,370	48.090*	44.76 Profit of 61,322 on sale
2025-02-19	BUY	5,480	47.410*	44.71
2025-02-14	BUY	1,370	46.540*	44.58
2025-02-13	BUY	1,370	47.750*	44.52
2025-02-05	BUY	17,810	44.960*	44.37
2025-02-04	SELL	-2,940	43.350*	44.39 Profit of 130,517 on sale
2025-02-03	BUY	47,056	43.120*	44.42
2025-01-31	BUY	27,680	42.720*	44.47
2025-01-29	BUY	1,384	41.590*	44.58
2025-01-28	BUY	5,536	41.350*	44.67
2025-01-27	SELL	-8,304	41.570*	44.75 Profit of 371,625 on sale
2025-01-02	BUY	13,852	38.370*	45.11
2024-12-10	SELL	-2,774	41.490*	45.23 Profit of 125,458 on sale
2024-12-04	BUY	1,387	41.410*	45.78
2024-12-03	BUY	1,386	41.570*	45.94
2024-12-02	BUY	2,770	40.910*	46.13
2024-11-18	SELL	-6,924	42.360*	48.34 Profit of 334,723 on sale
2024-11-12	BUY	8,298	41.580*	48.79
2024-11-08	SELL	-1,383	45.040*	49.06 Profit of 67,852 on sale
2024-11-07	BUY	2,766	45.160*	49.36
2024-11-01	SELL	-1,383	45.260*	51.13 Profit of 70,717 on sale
2024-10-25	SELL	-1,383	48.420*	55.81 Profit of 77,185 on sale
2024-10-24	SELL	-1,382	49.250*	58.00 Profit of 80,151 on sale
2024-10-22	BUY	1,382	58.680*	57.57
2024-10-21	SELL	-2,764	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE